시가총액 $2.34T
2.96%
볼륨 24시간 $142.33B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
코인
26.945
+26
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2022 | $0.0000088603 | $0.0000088603 | $0.0000088603 | $0.0000088603 | - | - |
| Dec-10 2022 | $0.0000088603 | $0.0000088603 | $0.0000088603 | $0.0000088603 | - | - |
| Dec-09 2022 | $0.0000088603 | $0.0000088603 | $0.0000088603 | $0.0000088603 | - | - |
| Dec-08 2022 | $0.0000088603 | $0.0000088603 | $0.0000088603 | $0.0000088603 | - | - |
| Dec-07 2022 | $0.0000088603 | $0.0000088603 | $0.0000088603 | $0.0000088603 | - | - |
| Dec-06 2022 | $0.0000088603 | $0.0000088603 | $0.0000088603 | $0.0000088603 | - | - |
| Dec-05 2022 | $0.0000088603 | $0.0000087431 | $0.0000089279 | $0.0000087689 | - | - |
| Dec-04 2022 | $0.0000087744 | $0.0000085509 | $0.000009459 | $0.000009459 | $34 | - |
| Dec-03 2022 | $0.0000094498 | $0.0000094327 | $0.0000099122 | $0.0000098606 | - | - |
| Dec-02 2022 | $0.0000098702 | $0.0000097155 | $0.00001241 | $0.00001241 | $560 | - |
| Dec-01 2022 | $0.0000124 | $0.00001229 | $0.0000126 | $0.00001258 | - | - |
| Nov-30 2022 | $0.00001258 | $0.0000087952 | $0.00001268 | $0.0000089294 | $2,263 | - |
| Nov-29 2022 | $0.0000089294 | $0.0000085242 | $0.0000089867 | $0.0000085748 | - | - |
| Nov-28 2022 | $0.000008578 | $0.0000085743 | $0.0000096152 | $0.00000957 | $352 | - |
| Nov-27 2022 | $0.00000957 | $0.00000956 | $0.0000099063 | $0.0000099063 | $43 | - |