Cap Marché $2.27T
-0.64%
Volume 24h $137.70B
9.58%
BTC % 49.81%
-0.32%
ETH % 16.45%
0.66%
Monnaies
28.038
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MEME MINT (MEMEMINT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $0.00039488 | $0.00039488 | $0.00039488 | $0.00039488 | - | $105,346 |
| Jul-09 2024 | $0.00039488 | $0.00038271 | $0.00039488 | $0.00038271 | $386 | $105,346 |
| Jul-08 2024 | $0.00038271 | $0.00038271 | $0.00038271 | $0.00038271 | - | $102,100 |
| Jul-07 2024 | $0.00038271 | $0.00038271 | $0.00039505 | $0.00039505 | $16 | $102,100 |
| Jul-06 2024 | $0.00039505 | $0.00036719 | $0.00039505 | $0.00036719 | $33 | $105,391 |
| Jul-05 2024 | $0.00036719 | $0.00034354 | $0.00041607 | $0.00041607 | $374 | $97,959 |
| Jul-04 2024 | $0.00041607 | $0.00041607 | $0.00041607 | $0.00041607 | - | $111,001 |
| Jul-03 2024 | $0.00041607 | $0.00041607 | $0.00043482 | $0.00042876 | $169 | $111,001 |
| Jul-02 2024 | $0.00042876 | $0.00041714 | $0.00042876 | $0.00041714 | $150 | $114,385 |
| Jul-01 2024 | $0.00041714 | $0.00041714 | $0.00041714 | $0.00041714 | - | $111,287 |
| Jun-30 2024 | $0.00041714 | $0.00041714 | $0.00042844 | $0.00042844 | $37 | $111,287 |
| Jun-29 2024 | $0.00042844 | $0.00042844 | $0.00045051 | $0.00045051 | $511 | $114,301 |
| Jun-28 2024 | $0.00045051 | $0.00045051 | $0.00046228 | $0.00045695 | $125 | $120,189 |
| Jun-27 2024 | $0.00045695 | $0.00045695 | $0.00045695 | $0.00045695 | - | $121,905 |
| Jun-26 2024 | $0.00045695 | $0.00045694 | $0.0004588 | $0.0004588 | $52 | $121,905 |