Cap Marché $2.63T
3.06%
Volume 24h $222.04B
12.4%
BTC % 54.71%
0.53%
ETH % 9.69%
1.13%
Monnaies
34.337
+2
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de MEME MINT (MEMEMINT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000030926 | $0.0000030926 | $0.0000030926 | $0.0000030926 | - | $825 |
| Aug-29 2024 | $0.0000030926 | $0.0000030926 | $0.0000030926 | $0.0000030926 | - | $825 |
| Aug-28 2024 | $0.0000030926 | $0.0000030926 | $0.0000030926 | $0.0000030926 | - | $825 |
| Aug-27 2024 | $0.0000030926 | $0.0000030926 | $0.0000030926 | $0.0000030926 | - | $825 |
| Aug-26 2024 | $0.0000030926 | $0.0000030926 | $0.0000030926 | $0.0000030926 | - | $825 |
| Aug-25 2024 | $0.0000030926 | $0.0000030926 | $0.0000030926 | $0.0000030926 | - | $825 |
| Aug-24 2024 | $0.0000030926 | $0.0000030926 | $0.0000030926 | $0.0000030926 | - | $825 |
| Aug-23 2024 | $0.0000030926 | $0.0000030926 | $0.0000030926 | $0.0000030926 | - | $825 |
| Aug-22 2024 | $0.0000030926 | $0.0000027494 | $0.0000030926 | $0.0000027494 | $5 | $825 |
| Aug-21 2024 | $0.0000027494 | $0.0000027494 | $0.0000027494 | $0.0000027494 | - | $733 |
| Aug-20 2024 | $0.0000027494 | $0.0000027494 | $0.0000027494 | $0.0000027494 | - | $733 |
| Aug-19 2024 | $0.0000027494 | $0.0000027494 | $0.0000027494 | $0.0000027494 | - | $733 |
| Aug-18 2024 | $0.0000027494 | $0.0000027494 | $0.0000027494 | $0.0000027494 | - | $733 |
| Aug-17 2024 | $0.0000027494 | $0.0000027494 | $0.0000027494 | $0.0000027494 | - | $733 |
| Aug-16 2024 | $0.0000027494 | $0.0000027494 | $0.0000027494 | $0.0000027494 | - | $733 |