Cap Mercado $2.46T
5%
Volume 24h $149.36B
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Moedas
26.964
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MEME MINT (MEMEMINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00068042 | $0.00066592 | $0.00068348 | $0.00066891 | $81,586 | $181,524 |
| May-01 2024 | $0.00067578 | $0.00066735 | $0.00074673 | $0.00074673 | $87,704 | $180,285 |
| Apr-30 2024 | $0.00074828 | $0.00073404 | $0.00084769 | $0.00076873 | $90,799 | $199,625 |
| Apr-29 2024 | $0.00076886 | $0.0007598 | $0.00079597 | $0.00076939 | $84,291 | $205,117 |
| Apr-28 2024 | $0.00079006 | $0.0007474 | $0.00083615 | $0.00078201 | $77,131 | $210,771 |
| Apr-27 2024 | $0.0007721 | $0.00074838 | $0.00086799 | $0.00086799 | $74,275 | $205,981 |
| Apr-26 2024 | $0.00080649 | $0.0007289 | $0.00083188 | $0.00077815 | $84,744 | $215,157 |
| Apr-25 2024 | $0.00076302 | $0.00073742 | $0.00090215 | $0.00087282 | $86,077 | $203,558 |
| Apr-24 2024 | $0.00086941 | $0.00071957 | $0.00086941 | $0.000758 | $101,709 | $231,941 |
| Apr-23 2024 | $0.00076969 | $0.0006372 | $0.0008005 | $0.00064391 | $90,764 | $205,337 |
| Apr-22 2024 | $0.00068096 | $0.00064744 | $0.00078146 | $0.00064744 | $89,384 | $181,667 |
| Apr-21 2024 | $0.00065111 | $0.00059827 | $0.00068175 | $0.00061008 | $73,214 | $173,705 |
| Apr-20 2024 | $0.0006084 | $0.00060558 | $0.00067149 | $0.0006201 | $75,859 | $162,309 |
| Apr-19 2024 | $0.00062953 | $0.00048623 | $0.00069371 | $0.0006357 | $98,476 | $167,946 |
| Apr-18 2024 | $0.00064065 | $0.00064065 | $0.00071956 | $0.00067099 | $81,562 | $170,914 |