Cap Marché $2.19T
-3.64%
Volume 24h $118.57B
30.49%
BTC % 52.85%
-0.15%
ETH % 14%
1.42%
Monnaies
28.434
+5
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de Meme Dollar (PINA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-09 2023 | $0.091828 | $0.091828 | $0.091828 | $0.091828 | - | - |
| Apr-08 2023 | $0.091828 | $0.091828 | $0.091828 | $0.091828 | - | - |
| Apr-07 2023 | $0.091828 | $0.091828 | $0.091828 | $0.091828 | - | - |
| Apr-06 2023 | $0.091828 | $0.091828 | $0.091828 | $0.091828 | - | - |
| Apr-05 2023 | $0.091828 | $0.091828 | $0.091828 | $0.091828 | - | - |
| Apr-04 2023 | $0.091828 | $0.091828 | $0.091828 | $0.091828 | - | - |
| Apr-03 2023 | $0.091828 | $0.091792 | $0.091828 | $0.091792 | - | - |
| Apr-02 2023 | $0.091793 | $0.091694 | $0.095034 | $0.095034 | $105 | - |
| Apr-01 2023 | $0.095034 | $0.094949 | $0.095071 | $0.095011 | - | - |
| Mar-31 2023 | $0.095006 | $0.094957 | $0.099569 | $0.099569 | $85 | - |
| Mar-30 2023 | $0.099569 | $0.099569 | $0.099569 | $0.099569 | - | - |
| Mar-29 2023 | $0.099596 | $0.098954 | $0.099646 | $0.09903 | $184 | - |
| Mar-28 2023 | $0.099019 | $0.088969 | $0.099065 | $0.088969 | $450 | - |
| Mar-27 2023 | $0.088969 | $0.088969 | $0.088969 | $0.088969 | - | - |
| Mar-26 2023 | $0.088969 | $0.088969 | $0.088969 | $0.088969 | - | - |