時価総額 $2.51T
2.1%
ボリューム24h $98.92B
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
硬貨
26.973
+7
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2023 | $0.091828 | $0.091828 | $0.091828 | $0.091828 | - | - |
| Apr-08 2023 | $0.091828 | $0.091828 | $0.091828 | $0.091828 | - | - |
| Apr-07 2023 | $0.091828 | $0.091828 | $0.091828 | $0.091828 | - | - |
| Apr-06 2023 | $0.091828 | $0.091828 | $0.091828 | $0.091828 | - | - |
| Apr-05 2023 | $0.091828 | $0.091828 | $0.091828 | $0.091828 | - | - |
| Apr-04 2023 | $0.091828 | $0.091828 | $0.091828 | $0.091828 | - | - |
| Apr-03 2023 | $0.091828 | $0.091792 | $0.091828 | $0.091792 | - | - |
| Apr-02 2023 | $0.091793 | $0.091694 | $0.095034 | $0.095034 | $105 | - |
| Apr-01 2023 | $0.095034 | $0.094949 | $0.095071 | $0.095011 | - | - |
| Mar-31 2023 | $0.095006 | $0.094957 | $0.099569 | $0.099569 | $85 | - |
| Mar-30 2023 | $0.099569 | $0.099569 | $0.099569 | $0.099569 | - | - |
| Mar-29 2023 | $0.099596 | $0.098954 | $0.099646 | $0.09903 | $184 | - |
| Mar-28 2023 | $0.099019 | $0.088969 | $0.099065 | $0.088969 | $450 | - |
| Mar-27 2023 | $0.088969 | $0.088969 | $0.088969 | $0.088969 | - | - |
| Mar-26 2023 | $0.088969 | $0.088969 | $0.088969 | $0.088969 | - | - |