Cap Marché AR$2,532.74T 0.37%
Volume 24h AR$136.21T -1.66%
BTC % 49.98% 0.44%
ETH % 16.29% -0.98%
Monnaies 27.526 +28
Échanges 885
Dernière mise à jour 2 Minutes depuis
MEME MEME

Prix historiques de MEME (MEME), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
Jun-06 2024 AR$513,474,800,201,647 AR$513,474,800,201,647 AR$513,474,800,201,647 AR$513,474,800,201,647 - -
Jun-05 2024 AR$513,474,800,201,647 AR$513,474,800,201,647 AR$569,747,675,562,825 AR$569,747,675,562,825 AR$4,848 -
Jun-04 2024 AR$569,747,675,562,825 AR$569,747,675,562,825 AR$569,747,675,562,825 AR$569,747,675,562,825 - -
Jun-03 2024 AR$569,747,675,562,825 AR$561,535,823,983,464 AR$569,747,675,562,825 AR$561,535,823,983,464 AR$799 -
Jun-02 2024 AR$561,535,823,983,464 AR$549,045,646,709,459 AR$561,535,823,983,464 AR$549,045,646,709,459 - -
Jun-01 2024 AR$549,045,646,709,459 AR$549,045,646,709,459 AR$549,045,646,709,459 AR$549,045,646,709,459 - -
May-31 2024 AR$549,045,646,709,459 AR$549,045,646,709,459 AR$549,045,646,709,459 AR$549,045,646,709,459 - -
May-30 2024 AR$549,045,646,709,459 AR$360,968,952,162,184 AR$635,983,471,157,773 AR$360,968,952,162,184 AR$20,435 -
May-29 2024 AR$360,968,952,162,184 AR$360,968,952,162,184 AR$448,069,506,418,301 AR$448,069,506,418,301 AR$5,576 -
May-28 2024 AR$448,069,506,418,301 AR$435,890,762,521,915 AR$448,069,506,418,301 AR$435,890,762,521,915 AR$3,019 -
May-27 2024 AR$435,890,762,521,915 AR$435,256,279,612,426 AR$435,890,762,521,915 AR$435,256,279,612,426 AR$2,124 -
May-26 2024 AR$435,256,279,612,426 AR$352,879,736,944,910 AR$435,256,279,612,426 AR$352,879,736,944,910 AR$4,751 -
May-25 2024 AR$352,879,736,944,910 AR$352,879,736,944,910 AR$372,433,304,936,045 AR$372,433,304,936,045 AR$325 -
May-24 2024 AR$372,433,304,936,045 AR$372,433,304,936,045 AR$372,433,304,936,045 AR$372,433,304,936,045 - -
May-23 2024 AR$372,433,304,936,045 AR$372,433,304,936,045 AR$372,433,304,936,045 AR$372,433,304,936,045 - -

Analyse historique et de marché du prix de MEME (MEME), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 395 jours, à partir du jour 09-05-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 898.3598 ARS.