Cap Marché $2.55T
2.39%
Volume 24h $196.72B
13.56%
BTC % 53.92%
0.5%
ETH % 10.1%
2.17%
Monnaies
34.445
+5
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de MELLSTROY (MELLSTROY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.000002169 | $0.000002169 | $0.000002169 | $0.000002169 | - | - |
| Apr-15 2025 | $0.000002169 | $0.000002169 | $0.000002169 | $0.000002169 | - | - |
| Apr-14 2025 | $0.000002169 | $0.000002169 | $0.000002169 | $0.000002169 | - | - |
| Apr-13 2025 | $0.000002169 | $0.000002169 | $0.000002169 | $0.000002169 | - | - |
| Apr-12 2025 | $0.000002169 | $0.000002169 | $0.000002169 | $0.000002169 | - | - |
| Apr-11 2025 | $0.000002169 | $0.000002169 | $0.000002169 | $0.000002169 | - | - |
| Apr-10 2025 | $0.000002169 | $0.000002169 | $0.0000023946 | $0.0000023946 | - | - |
| Apr-09 2025 | $0.0000023946 | $0.0000023946 | $0.0000023946 | $0.0000023946 | - | - |
| Apr-08 2025 | $0.0000023946 | $0.0000023946 | $0.0000023946 | $0.0000023946 | - | - |
| Apr-07 2025 | $0.0000023946 | $0.0000023946 | $0.0000023946 | $0.0000023946 | - | - |
| Apr-06 2025 | $0.0000023946 | $0.0000023946 | $0.0000025334 | $0.0000025334 | - | - |
| Apr-05 2025 | $0.0000025334 | $0.0000025334 | $0.0000025334 | $0.0000025334 | - | - |
| Apr-04 2025 | $0.0000025334 | $0.0000025334 | $0.0000025334 | $0.0000025334 | - | - |
| Apr-03 2025 | $0.0000025334 | $0.0000025334 | $0.0000025334 | $0.0000025334 | - | - |
| Apr-02 2025 | $0.0000025334 | $0.0000025334 | $0.0000025334 | $0.0000025334 | - | - |