시가총액 $2.80T
-2.6%
볼륨 24시간 $190.04B
-10.51%
BTC % 56.48%
-0.37%
ETH % 9.58%
-0.62%
코인
34.638
+8
거래소
885
마지막 업데이트
19 초 전에
MELLSTROY (MELLSTROY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.000002169 | $0.000002169 | $0.000002169 | $0.000002169 | - | - |
| Apr-15 2025 | $0.000002169 | $0.000002169 | $0.000002169 | $0.000002169 | - | - |
| Apr-14 2025 | $0.000002169 | $0.000002169 | $0.000002169 | $0.000002169 | - | - |
| Apr-13 2025 | $0.000002169 | $0.000002169 | $0.000002169 | $0.000002169 | - | - |
| Apr-12 2025 | $0.000002169 | $0.000002169 | $0.000002169 | $0.000002169 | - | - |
| Apr-11 2025 | $0.000002169 | $0.000002169 | $0.000002169 | $0.000002169 | - | - |
| Apr-10 2025 | $0.000002169 | $0.000002169 | $0.0000023946 | $0.0000023946 | - | - |
| Apr-09 2025 | $0.0000023946 | $0.0000023946 | $0.0000023946 | $0.0000023946 | - | - |
| Apr-08 2025 | $0.0000023946 | $0.0000023946 | $0.0000023946 | $0.0000023946 | - | - |
| Apr-07 2025 | $0.0000023946 | $0.0000023946 | $0.0000023946 | $0.0000023946 | - | - |
| Apr-06 2025 | $0.0000023946 | $0.0000023946 | $0.0000025334 | $0.0000025334 | - | - |
| Apr-05 2025 | $0.0000025334 | $0.0000025334 | $0.0000025334 | $0.0000025334 | - | - |
| Apr-04 2025 | $0.0000025334 | $0.0000025334 | $0.0000025334 | $0.0000025334 | - | - |
| Apr-03 2025 | $0.0000025334 | $0.0000025334 | $0.0000025334 | $0.0000025334 | - | - |
| Apr-02 2025 | $0.0000025334 | $0.0000025334 | $0.0000025334 | $0.0000025334 | - | - |