Cap Marché $3.30T
-3.31%
Volume 24h $222.23B
-19.54%
BTC % 54.36%
0.42%
ETH % 11.34%
-0.97%
Monnaies
33.914
+10
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de Mei Solutions (MEI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Nov-10 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Nov-09 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Nov-08 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Nov-07 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Nov-06 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Nov-05 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Nov-04 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Nov-03 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Nov-02 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Nov-01 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Oct-31 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Oct-30 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Oct-29 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Oct-28 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |