Cap Mercado $2.71T
-1.45%
Volume 24h $262.21B
9.72%
BTC % 55%
0.05%
ETH % 10.16%
-1.18%
Moedas
34.501
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mei Solutions (MEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Nov-10 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Nov-09 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Nov-08 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Nov-07 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Nov-06 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Nov-05 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Nov-04 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Nov-03 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Nov-02 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Nov-01 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Oct-31 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Oct-30 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Oct-29 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Oct-28 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |