Cap Marché $2.86T
0.14%
Volume 24h $116.39B
-63.3%
BTC % 56.57%
0.28%
ETH % 9.83%
0.4%
Monnaies
34.606
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de meh (MEH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00006059 | $0.00006059 | $0.00006059 | $0.00006059 | - | - |
| May-30 2025 | $0.00006059 | $0.00006059 | $0.00006059 | $0.00006059 | - | - |
| May-29 2025 | $0.00006059 | $0.00006059 | $0.00006059 | $0.00006059 | - | - |
| May-28 2025 | $0.00006059 | $0.00006059 | $0.00006059 | $0.00006059 | - | - |
| May-27 2025 | $0.00006059 | $0.00006059 | $0.00006059 | $0.00006059 | - | - |
| May-26 2025 | $0.00006059 | $0.00006059 | $0.00006059 | $0.00006059 | - | - |
| May-25 2025 | $0.00006059 | $0.00006059 | $0.00006258 | $0.00006258 | - | - |
| May-24 2025 | $0.00006258 | $0.00006258 | $0.00006258 | $0.00006258 | - | - |
| May-23 2025 | $0.00006258 | $0.00006258 | $0.00006258 | $0.00006258 | - | - |
| May-22 2025 | $0.00006258 | $0.00006258 | $0.00006258 | $0.00006258 | - | - |
| May-21 2025 | $0.00006258 | $0.00006258 | $0.00006261 | $0.00006261 | - | - |
| May-20 2025 | $0.00006261 | $0.00006261 | $0.00006261 | $0.00006261 | - | - |
| May-19 2025 | $0.00006261 | $0.00006261 | $0.00006261 | $0.00006261 | - | - |
| May-18 2025 | $0.00006261 | $0.00006261 | $0.00006261 | $0.00006261 | - | - |
| May-17 2025 | $0.00006261 | $0.00006261 | $0.00006683 | $0.00006683 | - | - |