Cap Marché $2.52T -3.11%
Volume 24h $172.74B -12.45%
BTC % 55.15% 0.63%
ETH % 12.05% -2.98%
Monnaies 29.362 +12
Échanges 885
Dernière mise à jour 7 Secondes depuis
MEET.ONE MEETONE

Prix historiques de MEET.ONE (MEETONE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Feb-28 2023 $0.00233277 $0.00233277 $0.00233277 $0.00233277 - $4,463,240
Feb-27 2023 $0.00233277 $0.00233277 $0.00233277 $0.00233277 - $4,463,240
Feb-26 2023 $0.00233277 $0.00233277 $0.00233277 $0.00233277 - $4,463,240
Feb-25 2023 $0.00233277 $0.00233277 $0.00233277 $0.00233277 - $4,463,240
Feb-24 2023 $0.00233277 $0.00233277 $0.00233277 $0.00233277 - $4,463,240
Feb-23 2023 $0.00233277 $0.00233277 $0.00233277 $0.00233277 - $4,463,240
Feb-22 2023 $0.00233277 $0.00232638 $0.00237001 $0.00236726 - $4,463,240
Feb-21 2023 $0.00236718 $0.00235565 $0.00240917 $0.00239703 - $4,529,073
Feb-20 2023 $0.00239686 $0.00235165 $0.00242668 $0.00237141 - $4,585,861
Feb-19 2023 $0.00237071 $0.00236595 $0.00242004 $0.0024063 - $4,535,817
Feb-18 2023 $0.00240678 $0.00238108 $0.00242195 $0.00238173 - $4,604,841
Feb-17 2023 $0.00238167 $0.00230699 $0.00240474 $0.00231604 - $4,556,787
Feb-16 2023 $0.0023162 $0.00231422 $0.00248242 $0.00241034 - $4,431,528
Feb-15 2023 $0.00241048 $0.00223731 $0.00241214 $0.0022507 - $4,611,915
Feb-14 2023 $0.00225051 $0.00220531 $0.00228861 $0.00223797 - $4,305,847

Analyse historique et de marché du prix de MEET.ONE (MEETONE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1664 jours, à partir du jour 11-04-2020.