時価総額 $2.31T
-4.85%
ボリューム24h $131.36B
15.41%
BTC % 58.066%
-0.86%
ETH % 9.74137%
-1.45%
硬貨
34.665
取引所
204
ライブ
MEET.ONE (MEETONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MEET.ONE (MEETONE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,664 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2023 | $0.00233277 | $0.00233277 | $0.00233277 | $0.00233277 | - | $4,463,240 |
| Feb-27 2023 | $0.00233277 | $0.00233277 | $0.00233277 | $0.00233277 | - | $4,463,240 |
| Feb-26 2023 | $0.00233277 | $0.00233277 | $0.00233277 | $0.00233277 | - | $4,463,240 |
| Feb-25 2023 | $0.00233277 | $0.00233277 | $0.00233277 | $0.00233277 | - | $4,463,240 |
| Feb-24 2023 | $0.00233277 | $0.00233277 | $0.00233277 | $0.00233277 | - | $4,463,240 |
| Feb-23 2023 | $0.00233277 | $0.00233277 | $0.00233277 | $0.00233277 | - | $4,463,240 |
| Feb-22 2023 | $0.00233277 | $0.00232638 | $0.00237001 | $0.00236726 | - | $4,463,240 |
| Feb-21 2023 | $0.00236718 | $0.00235565 | $0.00240917 | $0.00239703 | - | $4,529,073 |
| Feb-20 2023 | $0.00239686 | $0.00235165 | $0.00242668 | $0.00237141 | - | $4,585,861 |
| Feb-19 2023 | $0.00237071 | $0.00236595 | $0.00242004 | $0.0024063 | - | $4,535,817 |
| Feb-18 2023 | $0.00240678 | $0.00238108 | $0.00242195 | $0.00238173 | - | $4,604,841 |
| Feb-17 2023 | $0.00238167 | $0.00230699 | $0.00240474 | $0.00231604 | - | $4,556,787 |
| Feb-16 2023 | $0.0023162 | $0.00231422 | $0.00248242 | $0.00241034 | - | $4,431,528 |
| Feb-15 2023 | $0.00241048 | $0.00223731 | $0.00241214 | $0.0022507 | - | $4,611,915 |
| Feb-14 2023 | $0.00225051 | $0.00220531 | $0.00228861 | $0.00223797 | - | $4,305,847 |