Cap Marché $2.65T
3.13%
Volume 24h $111.51B
-33.53%
BTC % 51.7%
-0.25%
ETH % 15.38%
1.88%
Monnaies
28.275
+4
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de Meeb Master (MEEB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00693706 | $0.0067365 | $0.00693706 | $0.00677562 | $48 | $3,673 |
| May-18 2022 | $0.00678797 | $0.00674107 | $0.00712993 | $0.00707782 | $42 | $3,594 |
| May-17 2022 | $0.00708966 | $0.00684648 | $0.00719693 | $0.00699927 | $54 | $3,753 |
| May-16 2022 | $0.0070029 | $0.00685062 | $0.00712467 | $0.00712467 | $52 | $3,707 |
| May-15 2022 | $0.00711124 | $0.00681748 | $0.00729725 | $0.00729725 | $267 | $3,765 |
| May-14 2022 | $0.00728411 | $0.00698068 | $0.00731937 | $0.00698068 | $40 | $3,856 |
| May-13 2022 | $0.00699469 | $0.00696682 | $0.0074207 | $0.00710836 | $70 | $3,703 |
| May-12 2022 | $0.00712059 | $0.00668229 | $0.00761677 | $0.00740064 | $341 | $3,770 |
| May-11 2022 | $0.00740714 | $0.00711349 | $0.00831834 | $0.00822257 | $215 | $3,921 |
| May-10 2022 | $0.00822165 | $0.00786473 | $0.00849916 | $0.00794252 | $111 | $4,353 |
| May-09 2022 | $0.00796811 | $0.00787393 | $0.00843869 | $0.00841909 | $84 | $4,219 |
| May-08 2022 | $0.00841102 | $0.00840677 | $0.00859599 | $0.00858129 | $51 | $4,453 |
| May-07 2022 | $0.00858817 | $0.0085067 | $0.0087519 | $0.00869766 | $16 | $4,547 |
| May-06 2022 | $0.0086819 | $0.00857502 | $0.00899737 | $0.00899737 | $166 | $4,596 |
| May-05 2022 | $0.00899333 | $0.00882958 | $0.00949376 | $0.00944981 | $190 | $4,761 |