시가총액 $2.31T
-4.85%
볼륨 24시간 $131.36B
15.41%
BTC % 58.066%
-0.86%
ETH % 9.74137%
-1.45%
코인
34.665
거래소
204
실시간
Meeb Master (MEEB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Meeb Master (MEEB) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 233 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00693706 | $0.0067365 | $0.00693706 | $0.00677562 | $48 | $3,673 |
| May-18 2022 | $0.00678797 | $0.00674107 | $0.00712993 | $0.00707782 | $42 | $3,594 |
| May-17 2022 | $0.00708966 | $0.00684648 | $0.00719693 | $0.00699927 | $54 | $3,753 |
| May-16 2022 | $0.0070029 | $0.00685062 | $0.00712467 | $0.00712467 | $52 | $3,707 |
| May-15 2022 | $0.00711124 | $0.00681748 | $0.00729725 | $0.00729725 | $267 | $3,765 |
| May-14 2022 | $0.00728411 | $0.00698068 | $0.00731937 | $0.00698068 | $40 | $3,856 |
| May-13 2022 | $0.00699469 | $0.00696682 | $0.0074207 | $0.00710836 | $70 | $3,703 |
| May-12 2022 | $0.00712059 | $0.00668229 | $0.00761677 | $0.00740064 | $341 | $3,770 |
| May-11 2022 | $0.00740714 | $0.00711349 | $0.00831834 | $0.00822257 | $215 | $3,921 |
| May-10 2022 | $0.00822165 | $0.00786473 | $0.00849916 | $0.00794252 | $111 | $4,353 |
| May-09 2022 | $0.00796811 | $0.00787393 | $0.00843869 | $0.00841909 | $84 | $4,219 |
| May-08 2022 | $0.00841102 | $0.00840677 | $0.00859599 | $0.00858129 | $51 | $4,453 |
| May-07 2022 | $0.00858817 | $0.0085067 | $0.0087519 | $0.00869766 | $16 | $4,547 |
| May-06 2022 | $0.0086819 | $0.00857502 | $0.00899737 | $0.00899737 | $166 | $4,596 |
| May-05 2022 | $0.00899333 | $0.00882958 | $0.00949376 | $0.00944981 | $190 | $4,761 |