Cap Marché $2.23T
-0.78%
Volume 24h $132.91B
-16.72%
BTC % 52.63%
0.45%
ETH % 13.56%
-0.59%
Monnaies
28.647
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-25 2022 | $0.00595044 | $0.00595044 | $0.00595044 | $0.00595044 | - | - |
Aug-24 2022 | $0.00595044 | $0.00595044 | $0.00595044 | $0.00595044 | - | - |
Aug-23 2022 | $0.00595044 | $0.00595044 | $0.00595044 | $0.00595044 | - | - |
Aug-22 2022 | $0.00595044 | $0.00595044 | $0.00595044 | $0.00595044 | - | - |
Aug-21 2022 | $0.00595044 | $0.00595044 | $0.00595044 | $0.00595044 | - | - |
Aug-20 2022 | $0.00595044 | $0.00595044 | $0.00595044 | $0.00595044 | - | - |
Aug-19 2022 | $0.00595044 | $0.00595044 | $0.00595044 | $0.00595044 | - | - |
Aug-18 2022 | $0.00595044 | $0.00558021 | $0.013974 | $0.013974 | - | - |
Aug-17 2022 | $0.013974 | $0.00558042 | $0.013974 | $0.01161 | $7 | - |
Aug-16 2022 | $0.01161 | $0.011609 | $0.011612 | $0.011611 | $6 | - |
Aug-15 2022 | $0.011611 | $0.011592 | $0.011612 | $0.011593 | $6 | - |
Aug-14 2022 | $0.011593 | $0.011592 | $0.011594 | $0.011594 | $6 | - |
Aug-13 2022 | $0.011594 | $0.011592 | $0.011596 | $0.011594 | $6 | - |
Aug-12 2022 | $0.011594 | $0.010804 | $0.011595 | $0.011594 | $6 | - |
Aug-11 2022 | $0.011594 | $0.011592 | $0.011595 | $0.011592 | $6 | - |