Cap Marché $2.54T
-0.81%
Volume 24h $134.80B
-29.59%
BTC % 50.82%
0.63%
ETH % 15.76%
-3.42%
Monnaies
28.212
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Me Gusta (GUSTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-19 2023 | $0.000000007997854026628901 | $0.000000007997854026628901 | $0.000000007997854026628901 | $0.000000007997854026628901 | - | - |
| Oct-18 2023 | $0.000000007997854026628901 | $0.000000007997854026628901 | $0.000000007997854026628901 | $0.000000007997854026628901 | - | - |
| Oct-17 2023 | $0.000000007997854026628901 | $0.000000007997854026628901 | $0.000000007997854026628901 | $0.000000007997854026628901 | - | - |
| Oct-16 2023 | $0.000000007997854026628901 | $0.000000007997854026628901 | $0.000000007997955067714101 | $0.000000007997955067714101 | - | - |
| Oct-15 2023 | $0.000000007997955067714101 | $0.000000007997955067714101 | $0.000000007997955067714101 | $0.000000007997955067714101 | - | - |
| Oct-14 2023 | $0.000000007997955067714101 | $0.000000007997955067714101 | $0.000000007997955067714101 | $0.000000007997955067714101 | - | - |
| Oct-13 2023 | $0.000000007997955067714101 | $0.000000007997955067714101 | $0.000000007997955067714101 | $0.000000007997955067714101 | - | - |
| Oct-12 2023 | $0.000000007997955067714101 | $0.0000000079977631641156 | $0.000000008000577463834601 | $0.0000000079998981287285 | - | - |
| Oct-11 2023 | $0.000000007998978514281501 | $0.000000007996584638089199 | $0.0000000082028077370082 | $0.000000008201839328688101 | $126 | - |
| Oct-10 2023 | $0.0000000082010713225086 | $0.0000000076908496995406 | $0.000000008903267982177001 | $0.0000000089003849839662 | $645 | - |
| Oct-09 2023 | $0.0000000089025836661212 | $0.0000000081035684960787 | $0.0000000091015277486294 | $0.000000008106866282746 | $944 | - |
| Oct-08 2023 | $0.000000008105679599840201 | $0.000000008104750620601699 | $0.0000000101 | $0.0000000090011314452971 | $401 | - |
| Oct-07 2023 | $0.0000000090004449083236 | $0.000000008594567235289099 | $0.0000000107 | $0.0000000107 | $853 | - |
| Oct-06 2023 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $106 | - |
| Oct-05 2023 | $0.0000000107 | $0.000000009172935321110301 | $0.0000000107 | $0.000000009902435802047201 | $1,908 | - |