Cap Marché $3.33T
-0.56%
Volume 24h $318.11B
-55.33%
BTC % 54.59%
0.16%
ETH % 10.98%
-0.54%
Monnaies
33.681
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MDOGE (MDOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000002072 | $0.0000002013 | $0.0000002084 | $0.0000002042 | $36 | - |
| Nov-17 2025 | $0.0000002042 | $0.0000002042 | $0.000000212 | $0.0000002082 | - | - |
| Nov-16 2025 | $0.0000002082 | $0.0000002071 | $0.0000002082 | $0.0000002071 | - | - |
| Nov-15 2025 | $0.0000002071 | $0.0000002071 | $0.0000002071 | $0.0000002071 | - | - |
| Nov-14 2025 | $0.0000002071 | $0.0000002071 | $0.0000002071 | $0.0000002071 | - | - |
| Nov-13 2025 | $0.0000002071 | $0.0000002071 | $0.0000002166 | $0.0000002166 | - | - |
| Nov-12 2025 | $0.0000002166 | $0.0000002166 | $0.0000002229 | $0.0000002229 | - | - |
| Nov-11 2025 | $0.0000002229 | $0.0000002229 | $0.0000002229 | $0.0000002229 | - | - |
| Nov-10 2025 | $0.0000002229 | $0.0000002229 | $0.0000002229 | $0.0000002229 | - | - |
| Nov-09 2025 | $0.0000002229 | $0.0000002229 | $0.0000002389 | $0.0000002389 | - | - |
| Nov-08 2025 | $0.0000002389 | $0.0000002389 | $0.0000004899 | $0.0000004899 | - | - |
| Nov-07 2025 | $0.0000004899 | $0.0000004899 | $0.0000005149 | $0.0000005005 | - | - |
| Nov-06 2025 | $0.0000005005 | $0.0000004752 | $0.0000005005 | $0.0000004752 | - | - |
| Nov-05 2025 | $0.0000004752 | $0.0000004513 | $0.0000004752 | $0.0000004513 | - | - |
| Nov-04 2025 | $0.0000004513 | $0.0000004513 | $0.0000004983 | $0.0000004983 | - | - |