Cap Marché $3.94T
-0.39%
Volume 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de MDOGE (MDOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000003452 | $0.000000335 | $0.0000003452 | $0.0000003403 | - | - |
| Jul-14 2025 | $0.0000003403 | $0.0000003382 | $0.000000346 | $0.0000003382 | - | - |
| Jul-13 2025 | $0.0000003382 | $0.0000003382 | $0.0000004162 | $0.0000004094 | - | - |
| Jul-12 2025 | $0.0000004094 | $0.0000003989 | $0.0000004094 | $0.0000003989 | - | - |
| Jul-11 2025 | $0.0000003989 | $0.0000003936 | $0.0000004005 | $0.0000003947 | - | - |
| Jul-10 2025 | $0.0000003947 | $0.0000003765 | $0.000000403 | $0.000000403 | $189 | - |
| Jul-09 2025 | $0.000000403 | $0.000000403 | $0.0000004297 | $0.0000004247 | - | - |
| Jul-08 2025 | $0.0000004247 | $0.0000004064 | $0.0000004247 | $0.0000004064 | $13 | - |
| Jul-07 2025 | $0.0000004064 | $0.0000003935 | $0.0000004064 | $0.0000003935 | $19 | - |
| Jul-06 2025 | $0.0000003935 | $0.0000003896 | $0.000000395 | $0.00000039 | - | - |
| Jul-05 2025 | $0.00000039 | $0.0000003883 | $0.0000003962 | $0.0000003952 | - | - |
| Jul-04 2025 | $0.0000003952 | $0.000000393 | $0.000000397 | $0.000000395 | - | - |
| Jul-03 2025 | $0.000000395 | $0.0000003819 | $0.000000395 | $0.0000003819 | $21 | - |
| Jul-02 2025 | $0.0000003819 | $0.0000003723 | $0.0000003904 | $0.0000003723 | - | - |
| Jul-01 2025 | $0.0000003723 | $0.0000003723 | $0.0000003988 | $0.0000003988 | - | - |