Cap Mercado $2.72T
-0.59%
Volume 24h $268.82B
-5.53%
BTC % 55.1%
-0.21%
ETH % 10.17%
-0.09%
Moedas
34.512
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MDOGE (MDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | - |
| Dec-24 2025 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | - |
| Dec-23 2025 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | - |
| Dec-22 2025 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | - |
| Dec-21 2025 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | - |
| Dec-20 2025 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | - |
| Dec-19 2025 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | - |
| Dec-18 2025 | $0.0000000691 | $0.0000000691 | $0.0000000703 | $0.0000000703 | - | - |
| Dec-17 2025 | $0.0000000703 | $0.0000000703 | $0.0000000752 | $0.0000000752 | - | - |
| Dec-16 2025 | $0.0000000752 | $0.0000000752 | $0.0000000752 | $0.0000000752 | - | - |
| Dec-15 2025 | $0.0000000752 | $0.0000000752 | $0.0000000752 | $0.0000000752 | - | - |
| Dec-14 2025 | $0.0000000752 | $0.0000000752 | $0.0000000752 | $0.0000000752 | - | - |
| Dec-13 2025 | $0.0000000752 | $0.000000072 | $0.0000000752 | $0.000000072 | $4 | - |
| Dec-12 2025 | $0.000000072 | $0.000000072 | $0.000000072 | $0.000000072 | - | - |
| Dec-11 2025 | $0.000000072 | $0.000000072 | $0.0000000729 | $0.0000000729 | - | - |