Cap Marché $4.14T
0.83%
Volume 24h $352.46B
39.24%
BTC % 55.21%
0.12%
ETH % 12.07%
1.07%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de McBase Finance (MCBASE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $4.4363 | $4.2965 | $4.4411 | $4.3631 | $1 | - |
| Jun-13 2021 | $4.3620 | $4.0617 | $4.3873 | $4.1661 | - | - |
| Jun-12 2021 | $4.1660 | $4.0170 | $4.2187 | $4.1872 | - | - |
| Jun-11 2021 | $4.1856 | $4.1597 | $4.3889 | $4.2889 | - | - |
| Jun-10 2021 | $4.2881 | $4.2405 | $4.5304 | $4.5239 | - | - |
| Jun-09 2021 | $4.5216 | $4.1369 | $4.5335 | $4.3036 | - | - |
| Jun-08 2021 | $4.3039 | $4.0076 | $4.4051 | $4.3366 | - | - |
| Jun-07 2021 | $4.3459 | $4.3437 | $4.8154 | $4.6685 | - | - |
| Jun-06 2021 | $4.6674 | $4.5600 | $4.7403 | $4.6418 | - | - |
| Jun-05 2021 | $4.6452 | $4.5274 | $4.9856 | $4.6839 | - | - |
| Jun-04 2021 | $4.6796 | $4.4570 | $5.038 | $5.026 | - | - |
| Jun-03 2021 | $5.023 | $4.6708 | $5.045 | $4.7534 | - | - |
| Jun-02 2021 | $4.7556 | $4.3173 | $4.9003 | $4.4037 | - | - |
| Jun-01 2021 | $4.4000 | $4.2331 | $4.4460 | $4.3529 | - | - |
| May-31 2021 | $4.3524 | $3.8948 | $4.3847 | $4.0567 | - | - |