Рыночная кепка $2.45T
-1.99%
Объем 24h $104.09B
-35.34%
BTC % 50.46%
-0.71%
ETH % 15.71%
2.35%
Монеты
26.861
+2
Биржи
885
Последнее обновление
1 минут тому назад
McBase Finance (MCBASE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $4.4363 | $4.2965 | $4.4411 | $4.3631 | $1 | - |
| Jun-13 2021 | $4.3620 | $4.0617 | $4.3873 | $4.1661 | - | - |
| Jun-12 2021 | $4.1660 | $4.0170 | $4.2187 | $4.1872 | - | - |
| Jun-11 2021 | $4.1856 | $4.1597 | $4.3889 | $4.2889 | - | - |
| Jun-10 2021 | $4.2881 | $4.2405 | $4.5304 | $4.5239 | - | - |
| Jun-09 2021 | $4.5216 | $4.1369 | $4.5335 | $4.3036 | - | - |
| Jun-08 2021 | $4.3039 | $4.0076 | $4.4051 | $4.3366 | - | - |
| Jun-07 2021 | $4.3459 | $4.3437 | $4.8154 | $4.6685 | - | - |
| Jun-06 2021 | $4.6674 | $4.5600 | $4.7403 | $4.6418 | - | - |
| Jun-05 2021 | $4.6452 | $4.5274 | $4.9856 | $4.6839 | - | - |
| Jun-04 2021 | $4.6796 | $4.4570 | $5.038 | $5.026 | - | - |
| Jun-03 2021 | $5.023 | $4.6708 | $5.045 | $4.7534 | - | - |
| Jun-02 2021 | $4.7556 | $4.3173 | $4.9003 | $4.4037 | - | - |
| Jun-01 2021 | $4.4000 | $4.2331 | $4.4460 | $4.3529 | - | - |
| May-31 2021 | $4.3524 | $3.8948 | $4.3847 | $4.0567 | - | - |