Cap Marché $4.52T 0.84%
Volume 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
MBP Coin MBP

Prix historiques de MBP Coin (MBP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.087188 $0.086639 $0.089598 $0.089598 $1,622,827 $1,394,575
Oct-03 2025 $0.089561 $0.088649 $0.090667 $0.08879 $1,507,814 $1,432,524
Oct-02 2025 $0.089317 $0.086909 $0.090333 $0.087034 $1,577,324 $1,428,630
Oct-01 2025 $0.086306 $0.083283 $0.086774 $0.083794 $1,596,273 $1,380,460
Sep-30 2025 $0.083482 $0.083073 $0.085099 $0.084925 $1,602,172 $1,335,292
Sep-29 2025 $0.084955 $0.083745 $0.085312 $0.084071 $1,644,973 $1,358,850
Sep-28 2025 $0.084204 $0.081465 $0.084204 $0.082276 $1,616,277 $1,346,836
Sep-27 2025 $0.082806 $0.081315 $0.082806 $0.081702 $1,642,828 $1,324,480
Sep-26 2025 $0.081678 $0.079562 $0.082244 $0.080992 $1,667,436 $1,306,442
Sep-25 2025 $0.081172 $0.080641 $0.086436 $0.086436 $1,714,470 $1,298,344
Sep-24 2025 $0.086349 $0.082466 $0.087395 $0.083027 $1,738,952 $1,381,161
Sep-23 2025 $0.083284 $0.08246 $0.084651 $0.083838 $1,705,430 $1,332,124
Sep-22 2025 $0.08376 $0.081974 $0.087352 $0.087352 $1,577,220 $1,339,739
Sep-21 2025 $0.087609 $0.087024 $0.088504 $0.087624 $1,647,340 $1,401,313
Sep-20 2025 $0.087587 $0.087435 $0.08842 $0.087936 $1,652,786 $1,400,949

Analyse historique et de marché du prix de MBP Coin (MBP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 374 jours, à partir du jour 26-09-2024.