Cap Marché $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
MBP Coin MBP

Prix historiques de MBP Coin (MBP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.076355 $0.073724 $0.077532 $0.073724 $1,194,842 $1,221,294
Oct-24 2025 $0.07369 $0.07027 $0.073744 $0.07027 $1,260,158 $1,178,672
Oct-23 2025 $0.070359 $0.069571 $0.071074 $0.069571 $1,350,013 $1,125,391
Oct-22 2025 $0.069085 $0.068578 $0.071436 $0.071436 $1,387,831 $1,105,020
Oct-21 2025 $0.071947 $0.070758 $0.073961 $0.073178 $1,327,037 $1,150,787
Oct-20 2025 $0.073157 $0.069565 $0.07399 $0.070148 $1,147,047 $1,170,148
Oct-19 2025 $0.070458 $0.068349 $0.070692 $0.069222 $1,300,277 $1,126,980
Oct-18 2025 $0.069353 $0.067579 $0.070209 $0.067579 $1,315,860 $1,109,307
Oct-17 2025 $0.067767 $0.065364 $0.069756 $0.068525 $1,359,083 $1,083,940
Oct-16 2025 $0.067738 $0.067638 $0.072201 $0.070662 $1,408,073 $1,083,473
Oct-15 2025 $0.070737 $0.070098 $0.07412 $0.073462 $1,441,892 $1,131,438
Oct-14 2025 $0.073775 $0.070872 $0.076521 $0.076521 $1,460,152 $1,180,026
Oct-13 2025 $0.076777 $0.074087 $0.077532 $0.074087 $1,541,437 $1,228,042
Oct-12 2025 $0.074058 $0.068321 $0.075033 $0.069897 $1,438,914 $1,184,565
Oct-11 2025 $0.070267 $0.068619 $0.073567 $0.070212 $1,483,778 $1,123,929

Analyse historique et de marché du prix de MBP Coin (MBP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 395 jours, à partir du jour 26-09-2024.