Cap Marché $3.27T
-2.45%
Volume 24h $312.13B
-43.03%
BTC % 54.68%
0.21%
ETH % 10.82%
-1.84%
Monnaies
33.681
+2
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de MaziMatic (MAZI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.000731 | $0.000731 | $0.000731 | $0.000731 | - | - |
| May-14 2025 | $0.000731 | $0.000731 | $0.000731 | $0.000731 | - | - |
| May-13 2025 | $0.000731 | $0.000731 | $0.000731 | $0.000731 | - | - |
| May-12 2025 | $0.000731 | $0.000731 | $0.000731 | $0.000731 | - | - |
| May-11 2025 | $0.000731 | $0.000731 | $0.000731 | $0.000731 | - | - |
| May-10 2025 | $0.000731 | $0.000731 | $0.000731 | $0.000731 | - | - |
| May-09 2025 | $0.000731 | $0.000731 | $0.000731 | $0.000731 | - | - |
| May-08 2025 | $0.000731 | $0.000731 | $0.000731 | $0.000731 | - | - |
| May-07 2025 | $0.000731 | $0.000731 | $0.000731 | $0.000731 | - | - |
| May-06 2025 | $0.000731 | $0.00060722 | $0.000731 | $0.00060845 | - | - |
| May-05 2025 | $0.00060845 | $0.00025127 | $0.00060851 | $0.00025127 | $26 | - |
| May-04 2025 | $0.00025127 | $0.00021052 | $0.00080771 | $0.00052966 | $18 | - |
| May-03 2025 | $0.00052966 | $0.00041653 | $0.00094269 | $0.00094269 | $16 | - |
| May-02 2025 | $0.00094269 | $0.00062007 | $0.00094269 | $0.00062007 | $16 | - |
| May-01 2025 | $0.00062007 | $0.00061961 | $0.00062048 | $0.00062048 | - | - |