시가총액 $2.55T
2.81%
볼륨 24시간 $99.02B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
코인
26.968
+2
거래소
885
마지막 업데이트
56 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00111857 | $0.00110623 | $0.0011333 | $0.00112182 | $14,253 | - |
| May-03 2024 | $0.0011253 | $0.00107101 | $0.00112629 | $0.00107925 | $12,693 | - |
| May-02 2024 | $0.00107603 | $0.00104804 | $0.00109512 | $0.00107472 | $12,558 | - |
| May-01 2024 | $0.00107737 | $0.00104044 | $0.00112609 | $0.00112609 | $15,038 | - |
| Apr-30 2024 | $0.00112088 | $0.00109366 | $0.00119074 | $0.00118823 | $16,834 | - |
| Apr-29 2024 | $0.001183 | $0.00115272 | $0.00120386 | $0.00120386 | $16,845 | - |
| Apr-28 2024 | $0.00120403 | $0.00118913 | $0.00122681 | $0.00118913 | $11,479 | - |
| Apr-27 2024 | $0.00119359 | $0.00117951 | $0.00121981 | $0.00121981 | $14,842 | - |
| Apr-26 2024 | $0.00120988 | $0.00120159 | $0.0012432 | $0.00123835 | $15,194 | - |
| Apr-25 2024 | $0.00124104 | $0.00122098 | $0.00125923 | $0.00123292 | $15,481 | - |
| Apr-24 2024 | $0.00122672 | $0.00104092 | $0.00136692 | $0.00136515 | $63,398 | - |
| Apr-23 2024 | $0.00136438 | $0.00135544 | $0.00148101 | $0.00146531 | $24,025 | - |
| Apr-22 2024 | $0.00148427 | $0.00144774 | $0.00153465 | $0.00149979 | $33,266 | - |
| Apr-21 2024 | $0.00149294 | $0.00144159 | $0.00150837 | $0.00144159 | $22,015 | - |
| Apr-20 2024 | $0.0014487 | $0.00140887 | $0.0014561 | $0.00142345 | $22,313 | - |