Cap Marché $2.46T
0.43%
Volume 24h $143.31B
23.73%
BTC % 55.47%
0.34%
ETH % 12.11%
0.49%
Monnaies
29.382
+2
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de MaziMatic (MAZI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00033227 | $0.00033227 | $0.00053366 | $0.00053366 | $521 | - |
| Nov-02 2024 | $0.00047275 | $0.00047268 | $0.00047275 | $0.00047275 | - | - |
| Nov-01 2024 | $0.00047275 | $0.00035376 | $0.00047283 | $0.00035376 | - | - |
| Oct-31 2024 | $0.00035376 | $0.00035376 | $0.00047142 | $0.0004714 | $1 | - |
| Oct-30 2024 | $0.00047138 | $0.00047136 | $0.00047144 | $0.0004714 | - | - |
| Oct-29 2024 | $0.00047145 | $0.00047134 | $0.00047148 | $0.00047143 | - | - |
| Oct-28 2024 | $0.00047135 | $0.00034968 | $0.00047144 | $0.00035789 | - | - |
| Oct-27 2024 | $0.00035789 | $0.00035118 | $0.00035789 | $0.00035118 | $0 | - |
| Oct-26 2024 | $0.00035118 | $0.00035114 | $0.00035757 | $0.00035757 | $73 | - |
| Oct-25 2024 | $0.00035757 | $0.00035498 | $0.00035789 | $0.00035498 | $2 | - |
| Oct-24 2024 | $0.00035498 | $0.0003543 | $0.00035498 | $0.0003543 | $566 | - |
| Oct-23 2024 | $0.0003543 | $0.0003543 | $0.00035789 | $0.00035789 | $17 | - |
| Oct-22 2024 | $0.0003609 | $0.0003609 | $0.0003609 | $0.0003609 | $137 | - |
| Oct-21 2024 | $0.00035789 | $0.00035787 | $0.00035801 | $0.00035798 | - | - |
| Oct-20 2024 | $0.00035799 | $0.00035799 | $0.00035815 | $0.00035807 | $22 | - |