Cap Marché $3.89T
-3.92%
Volume 24h $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
Monnaies
32.424
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Maximus BASE (BASE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-05 2023 | $0.015602 | $0.015602 | $0.015602 | $0.015602 | - | - |
| Jun-04 2023 | $0.015602 | $0.015602 | $0.015602 | $0.015602 | - | - |
| Jun-03 2023 | $0.015602 | $0.015602 | $0.015602 | $0.015602 | - | - |
| Jun-02 2023 | $0.015602 | $0.015602 | $0.015602 | $0.015602 | - | - |
| Jun-01 2023 | $0.015602 | $0.015602 | $0.015602 | $0.015602 | - | - |
| May-31 2023 | $0.015602 | $0.015602 | $0.015602 | $0.015602 | - | - |
| May-30 2023 | $0.015602 | $0.015074 | $0.016717 | $0.016295 | - | - |
| May-29 2023 | $0.016396 | $0.016117 | $0.016664 | $0.016117 | $643 | - |
| May-28 2023 | $0.016117 | $0.016117 | $0.016117 | $0.016117 | - | - |
| May-27 2023 | $0.016117 | $0.016117 | $0.016117 | $0.016117 | - | - |
| May-26 2023 | $0.016117 | $0.016117 | $0.016158 | $0.016158 | - | - |
| May-25 2023 | $0.01607 | $0.014909 | $0.020565 | $0.019571 | $223 | - |
| May-24 2023 | $0.019836 | $0.0182 | $0.023181 | $0.022216 | $1,072 | - |
| May-23 2023 | $0.02384 | $0.02384 | $0.02384 | $0.02384 | - | - |
| May-22 2023 | $0.023653 | $0.022525 | $0.036369 | $0.036369 | $3,099 | - |