시가총액 $2.26T
1.15%
볼륨 24시간 $69.32B
-2.52%
BTC % 58.9847%
0.48%
ETH % 10.2758%
-0.13%
코인
34.665
거래소
204
실시간
Maximus BASE (BASE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Maximus BASE (BASE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 234 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2023 | $0.015602 | $0.015602 | $0.015602 | $0.015602 | - | - |
| Jun-04 2023 | $0.015602 | $0.015602 | $0.015602 | $0.015602 | - | - |
| Jun-03 2023 | $0.015602 | $0.015602 | $0.015602 | $0.015602 | - | - |
| Jun-02 2023 | $0.015602 | $0.015602 | $0.015602 | $0.015602 | - | - |
| Jun-01 2023 | $0.015602 | $0.015602 | $0.015602 | $0.015602 | - | - |
| May-31 2023 | $0.015602 | $0.015602 | $0.015602 | $0.015602 | - | - |
| May-30 2023 | $0.015602 | $0.015074 | $0.016717 | $0.016295 | - | - |
| May-29 2023 | $0.016396 | $0.016117 | $0.016664 | $0.016117 | $643 | - |
| May-28 2023 | $0.016117 | $0.016117 | $0.016117 | $0.016117 | - | - |
| May-27 2023 | $0.016117 | $0.016117 | $0.016117 | $0.016117 | - | - |
| May-26 2023 | $0.016117 | $0.016117 | $0.016158 | $0.016158 | - | - |
| May-25 2023 | $0.01607 | $0.014909 | $0.020565 | $0.019571 | $223 | - |
| May-24 2023 | $0.019836 | $0.0182 | $0.023181 | $0.022216 | $1,072 | - |
| May-23 2023 | $0.02384 | $0.02384 | $0.02384 | $0.02384 | - | - |
| May-22 2023 | $0.023653 | $0.022525 | $0.036369 | $0.036369 | $3,099 | - |