Cap Marché $2.47T
-0.15%
Volume 24h $112.85B
-19.62%
BTC % 50.29%
-0.83%
ETH % 15.92%
3.2%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
32 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-06 2023 | $0.00060016 | $0.00060016 | $0.00060016 | $0.00060016 | - | - |
Jun-05 2023 | $0.00060016 | $0.00060016 | $0.00060016 | $0.00060016 | - | - |
Jun-04 2023 | $0.00060016 | $0.00060016 | $0.00060016 | $0.00060016 | - | - |
Jun-03 2023 | $0.00060016 | $0.00060016 | $0.00060016 | $0.00060016 | - | - |
Jun-02 2023 | $0.00060016 | $0.00060016 | $0.00060016 | $0.00060016 | - | - |
Jun-01 2023 | $0.00060016 | $0.00060016 | $0.00060016 | $0.00060016 | - | - |
May-31 2023 | $0.00060016 | $0.00060016 | $0.00060016 | $0.00060016 | - | - |
May-30 2023 | $0.00060016 | $0.00059982 | $0.00060068 | $0.00060022 | - | - |
May-29 2023 | $0.00060019 | $0.00059984 | $0.00060075 | $0.00060026 | $2 | - |
May-28 2023 | $0.00060018 | $0.0005999 | $0.00066091 | $0.00066037 | $2 | - |
May-27 2023 | $0.00066038 | $0.0006001 | $0.00066044 | $0.00061894 | $2 | - |
May-26 2023 | $0.00061895 | $0.00059986 | $0.00061946 | $0.00060014 | $15 | - |
May-25 2023 | $0.00060014 | $0.0005997 | $0.0006003 | $0.00059998 | $2 | - |
May-24 2023 | $0.00060001 | $0.00059953 | $0.00060028 | $0.00060011 | $2 | - |
May-23 2023 | $0.0006001 | $0.0005999 | $0.00060083 | $0.00060022 | $2 | - |