Cap Marché $2.38T
-4.38%
Volume 24h $195.74B
-3.18%
BTC % 53.69%
0.01%
ETH % 9.46%
-2.11%
Monnaies
34.287
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Max Crowdfund (MCF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-06 2023 | $0.00060016 | $0.00060016 | $0.00060016 | $0.00060016 | - | - |
| Jun-05 2023 | $0.00060016 | $0.00060016 | $0.00060016 | $0.00060016 | - | - |
| Jun-04 2023 | $0.00060016 | $0.00060016 | $0.00060016 | $0.00060016 | - | - |
| Jun-03 2023 | $0.00060016 | $0.00060016 | $0.00060016 | $0.00060016 | - | - |
| Jun-02 2023 | $0.00060016 | $0.00060016 | $0.00060016 | $0.00060016 | - | - |
| Jun-01 2023 | $0.00060016 | $0.00060016 | $0.00060016 | $0.00060016 | - | - |
| May-31 2023 | $0.00060016 | $0.00060016 | $0.00060016 | $0.00060016 | - | - |
| May-30 2023 | $0.00060016 | $0.00059982 | $0.00060068 | $0.00060022 | - | - |
| May-29 2023 | $0.00060019 | $0.00059984 | $0.00060075 | $0.00060026 | $2 | - |
| May-28 2023 | $0.00060018 | $0.0005999 | $0.00066091 | $0.00066037 | $2 | - |
| May-27 2023 | $0.00066038 | $0.0006001 | $0.00066044 | $0.00061894 | $2 | - |
| May-26 2023 | $0.00061895 | $0.00059986 | $0.00061946 | $0.00060014 | $15 | - |
| May-25 2023 | $0.00060014 | $0.0005997 | $0.0006003 | $0.00059998 | $2 | - |
| May-24 2023 | $0.00060001 | $0.00059953 | $0.00060028 | $0.00060011 | $2 | - |
| May-23 2023 | $0.0006001 | $0.0005999 | $0.00060083 | $0.00060022 | $2 | - |