Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de Mavro (MAVRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $1.8581 | $1.7989 | $1.9354 | $1.9153 | - | - |
| May-18 2022 | $1.9180 | $1.9142 | $2.1802 | $2.1470 | - | - |
| May-17 2022 | $1.9823 | $1.7726 | $2.1132 | $1.9266 | - | - |
| May-16 2022 | $1.9246 | $1.5473 | $1.9455 | $1.5473 | $1 | - |
| May-15 2022 | $1.5788 | $1.5737 | $1.6298 | $1.6298 | - | - |
| May-14 2022 | $1.6141 | $1.5569 | $1.6215 | $1.5685 | $3 | - |
| May-12 2022 | $1.3779 | $1.2702 | $1.7159 | $1.6355 | - | - |
| May-11 2022 | $1.6156 | $1.5169 | $1.6518 | $1.6256 | - | - |
| Dec-15 2021 | $4.3416 | $4.3213 | $4.3818 | $4.3620 | $6 | - |
| Dec-14 2021 | $4.3618 | $4.1975 | $4.3790 | $4.2286 | $6 | - |
| Dec-09 2021 | $1.2601 | $1.2523 | $1.2963 | $1.2886 | $6 | - |
| Dec-08 2021 | $1.2864 | $1.2548 | $1.3015 | $1.2573 | $6 | - |
| Dec-07 2021 | $1.5900 | $1.4810 | $1.5900 | $1.4824 | $2 | - |
| Dec-06 2021 | $1.4809 | $1.4108 | $1.4896 | $1.4231 | $9 | - |
| Dec-04 2021 | $4.9999 | $4.9999 | $4.9999 | $4.9999 | $1 | - |