Cap Marché $2.50T
-0.41%
Volume 24h $194.31B
10.86%
BTC % 55.02%
-0.25%
ETH % 12.1%
0.74%
Monnaies
29.379
+17
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Matrix Token (MATRIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-18 2023 | $297,603,496,793,800 | $296,038,884,157,480 | $297,603,496,793,800 | $296,493,645,527,870 | $259 | - |
| Jun-17 2023 | $296,911,408,047,570 | $288,256,433,582,820 | $297,362,327,366,530 | $288,256,433,582,820 | $259 | - |
| Jun-16 2023 | $288,568,674,936,180 | $279,102,051,358,690 | $289,321,190,574,420 | $280,387,017,972,409 | $151 | - |
| Jun-15 2023 | $279,504,713,590,280 | $278,511,355,930,489 | $281,606,082,011,000 | $281,461,338,726,190 | $376 | - |
| Jun-14 2023 | $281,259,499,480,000 | $278,947,171,460,000 | $305,417,021,890,000 | $305,417,021,890,000 | $376 | - |
| Jun-13 2023 | $305,417,021,890,000 | $301,571,532,570,000 | $306,201,732,280,000 | $303,493,944,590,000 | - | - |
| Jun-12 2023 | $303,493,944,590,000 | $302,854,024,060,000 | $312,865,022,960,000 | $312,865,022,960,000 | $295 | - |
| Jun-11 2023 | $312,865,022,960,000 | $311,653,898,620,000 | $313,912,743,610,000 | $312,821,780,830,000 | - | - |
| Jun-10 2023 | $312,809,963,040,000 | $310,159,096,890,000 | $332,368,092,250,000 | $331,634,792,940,000 | $19 | - |
| Jun-09 2023 | $331,672,990,930,000 | $331,160,135,770,000 | $342,963,067,270,000 | $342,642,838,770,000 | $430 | - |
| Jun-08 2023 | $342,650,541,580,000 | $340,364,700,500,000 | $350,612,086,810,000 | $350,612,086,810,000 | $34 | - |
| Jun-07 2023 | $350,612,086,810,000 | $350,556,164,910,000 | $350,612,086,810,000 | $350,556,164,910,000 | - | - |
| Jun-06 2023 | $350,501,059,010,000 | $335,156,603,800,000 | $352,758,036,110,000 | $351,085,098,910,000 | $12 | - |
| Jun-05 2023 | $351,080,783,750,000 | $349,402,596,520,000 | $491,389,145,829,999 | $491,346,904,560,000 | $4,225 | - |
| Jun-04 2023 | $491,287,931,470,000 | $490,725,132,330,000 | $607,324,844,030,000 | $602,349,725,030,000 | $4,178 | - |