Cap Marché $4.23T
1.86%
Volume 24h $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de MATRIX (MTRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-10 2022 | $0.0000031654 | $0.0000031654 | $0.0000031654 | $0.0000031654 | - | - |
| Feb-09 2022 | $0.0000031654 | $0.0000031654 | $0.0000031654 | $0.0000031654 | - | - |
| Feb-08 2022 | $0.0000031654 | $0.0000031654 | $0.0000031654 | $0.0000031654 | - | - |
| Feb-07 2022 | $0.0000031654 | $0.0000031654 | $0.0000031654 | $0.0000031654 | - | - |
| Feb-06 2022 | $0.0000031654 | $0.0000031654 | $0.0000031654 | $0.0000031654 | - | - |
| Feb-05 2022 | $0.0000031654 | $0.0000031654 | $0.0000031654 | $0.0000031654 | - | - |
| Feb-04 2022 | $0.0000031654 | $0.0000030869 | $0.0000032959 | $0.0000030869 | - | - |
| Feb-03 2022 | $0.0000030869 | $0.0000030825 | $0.0000033384 | $0.0000033384 | - | - |
| Feb-02 2022 | $0.0000033384 | $0.0000032803 | $0.0000034077 | $0.000003333 | - | - |
| Feb-01 2022 | $0.000003333 | $0.000003333 | $0.000003333 | $0.000003333 | - | - |
| Jan-31 2022 | $0.000003333 | $0.0000033273 | $0.000003333 | $0.0000033273 | - | - |
| Jan-30 2022 | $0.0000033273 | $0.0000031542 | $0.0000033534 | $0.0000032828 | $90 | - |
| Jan-29 2022 | $0.0000032828 | $0.0000032786 | $0.0000033959 | $0.0000033959 | $109 | - |
| Jan-28 2022 | $0.0000033959 | $0.0000033959 | $0.0000033959 | $0.0000033959 | - | - |
| Jan-27 2022 | $0.0000033959 | $0.0000033959 | $0.0000033959 | $0.0000033959 | - | - |