Рыночная кепка $2.51T
2.4%
Объем 24h $97.75B
-8.12%
BTC % 50.04%
-1.13%
ETH % 16.17%
3.21%
Монеты
26.865
+4
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-10 2022 | $0.0000031654 | $0.0000031654 | $0.0000031654 | $0.0000031654 | - | - |
Feb-09 2022 | $0.0000031654 | $0.0000031654 | $0.0000031654 | $0.0000031654 | - | - |
Feb-08 2022 | $0.0000031654 | $0.0000031654 | $0.0000031654 | $0.0000031654 | - | - |
Feb-07 2022 | $0.0000031654 | $0.0000031654 | $0.0000031654 | $0.0000031654 | - | - |
Feb-06 2022 | $0.0000031654 | $0.0000031654 | $0.0000031654 | $0.0000031654 | - | - |
Feb-05 2022 | $0.0000031654 | $0.0000031654 | $0.0000031654 | $0.0000031654 | - | - |
Feb-04 2022 | $0.0000031654 | $0.0000030869 | $0.0000032959 | $0.0000030869 | - | - |
Feb-03 2022 | $0.0000030869 | $0.0000030825 | $0.0000033384 | $0.0000033384 | - | - |
Feb-02 2022 | $0.0000033384 | $0.0000032803 | $0.0000034077 | $0.000003333 | - | - |
Feb-01 2022 | $0.000003333 | $0.000003333 | $0.000003333 | $0.000003333 | - | - |
Jan-31 2022 | $0.000003333 | $0.0000033273 | $0.000003333 | $0.0000033273 | - | - |
Jan-30 2022 | $0.0000033273 | $0.0000031542 | $0.0000033534 | $0.0000032828 | $90 | - |
Jan-29 2022 | $0.0000032828 | $0.0000032786 | $0.0000033959 | $0.0000033959 | $109 | - |
Jan-28 2022 | $0.0000033959 | $0.0000033959 | $0.0000033959 | $0.0000033959 | - | - |
Jan-27 2022 | $0.0000033959 | $0.0000033959 | $0.0000033959 | $0.0000033959 | - | - |