Cap Marché $2.59T
4.21%
Volume 24h $214.07B
17.13%
BTC % 54.74%
1.16%
ETH % 9.61%
0.2%
Monnaies
34.322
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Matic Launchpad (MATICPAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-30 2023 | $0.0000622 | $0.0000622 | $0.0000622 | $0.0000622 | - | - |
| Jul-29 2023 | $0.0000622 | $0.0000622 | $0.0000622 | $0.0000622 | - | - |
| Jul-28 2023 | $0.0000622 | $0.0000622 | $0.0000622 | $0.0000622 | - | - |
| Jul-27 2023 | $0.0000622 | $0.0000622 | $0.0000622 | $0.0000622 | - | - |
| Jul-26 2023 | $0.0000622 | $0.0000622 | $0.0000622 | $0.0000622 | - | - |
| Jul-25 2023 | $0.0000622 | $0.0000622 | $0.0000622 | $0.0000622 | - | - |
| Jul-24 2023 | $0.0000622 | $0.0000622 | $0.0000622 | $0.0000622 | - | - |
| Jul-23 2023 | $0.00006216 | $0.00006208 | $0.00006249 | $0.0000622 | $7 | - |
| Jul-22 2023 | $0.0000622 | $0.0000622 | $0.0000622 | $0.0000622 | - | - |
| Jul-21 2023 | $0.0000622 | $0.0000622 | $0.0000622 | $0.0000622 | - | - |
| Jul-20 2023 | $0.0000622 | $0.0000622 | $0.0000622 | $0.0000622 | - | - |
| Jul-19 2023 | $0.0000622 | $0.0000622 | $0.0000622 | $0.0000622 | - | - |
| Jul-18 2023 | $0.0000622 | $0.0000622 | $0.0000622 | $0.0000622 | - | - |
| Jul-17 2023 | $0.0000622 | $0.0000622 | $0.0000622 | $0.0000622 | - | - |
| Jul-16 2023 | $0.00006265 | $0.00006265 | $0.00006418 | $0.00006352 | $9 | - |