Рыночная кепка $2.48T
0.77%
Объем 24h $108.73B
-30.85%
BTC % 50.22%
-0.95%
ETH % 16.06%
4.17%
Монеты
26.863
+4
Биржи
885
Последнее обновление
2 минут тому назад
Matic Launchpad (MATICPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2023 | $0.0000622 | $0.0000622 | $0.0000622 | $0.0000622 | - | - |
| Jul-29 2023 | $0.0000622 | $0.0000622 | $0.0000622 | $0.0000622 | - | - |
| Jul-28 2023 | $0.0000622 | $0.0000622 | $0.0000622 | $0.0000622 | - | - |
| Jul-27 2023 | $0.0000622 | $0.0000622 | $0.0000622 | $0.0000622 | - | - |
| Jul-26 2023 | $0.0000622 | $0.0000622 | $0.0000622 | $0.0000622 | - | - |
| Jul-25 2023 | $0.0000622 | $0.0000622 | $0.0000622 | $0.0000622 | - | - |
| Jul-24 2023 | $0.0000622 | $0.0000622 | $0.0000622 | $0.0000622 | - | - |
| Jul-23 2023 | $0.00006216 | $0.00006208 | $0.00006249 | $0.0000622 | $7 | - |
| Jul-22 2023 | $0.0000622 | $0.0000622 | $0.0000622 | $0.0000622 | - | - |
| Jul-21 2023 | $0.0000622 | $0.0000622 | $0.0000622 | $0.0000622 | - | - |
| Jul-20 2023 | $0.0000622 | $0.0000622 | $0.0000622 | $0.0000622 | - | - |
| Jul-19 2023 | $0.0000622 | $0.0000622 | $0.0000622 | $0.0000622 | - | - |
| Jul-18 2023 | $0.0000622 | $0.0000622 | $0.0000622 | $0.0000622 | - | - |
| Jul-17 2023 | $0.0000622 | $0.0000622 | $0.0000622 | $0.0000622 | - | - |
| Jul-16 2023 | $0.00006265 | $0.00006265 | $0.00006418 | $0.00006352 | $9 | - |