Cap Marché $3.46T
-1.45%
Volume 24h $335.34B
34.05%
BTC % 54.83%
-0.03%
ETH % 11.08%
-0.36%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Matic Aave Interest Bearing USDT (MAUSDT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-08 2022 | $0.694072 | $0.694072 | $0.694072 | $0.694072 | - | - |
| Feb-07 2022 | $0.694072 | $0.694072 | $0.694072 | $0.694072 | - | - |
| Feb-06 2022 | $0.694072 | $0.694072 | $0.694072 | $0.694072 | - | - |
| Feb-05 2022 | $0.694072 | $0.694072 | $0.694072 | $0.694072 | - | - |
| Feb-04 2022 | $0.694072 | $0.694072 | $0.694072 | $0.694072 | - | - |
| Feb-03 2022 | $0.694072 | $0.694072 | $0.694072 | $0.694072 | - | - |
| Feb-02 2022 | $0.694072 | $0.694072 | $0.694072 | $0.694072 | - | - |
| Feb-01 2022 | $0.694072 | $0.694028 | $0.723302 | $0.723302 | $1 | - |
| Jan-31 2022 | $0.723302 | $0.723302 | $0.723302 | $0.723302 | - | - |
| Jan-30 2022 | $0.723302 | $0.723302 | $0.723302 | $0.723302 | - | - |
| Jan-29 2022 | $0.723302 | $0.723302 | $0.723302 | $0.723302 | - | - |
| Jan-28 2022 | $0.723302 | $0.723302 | $0.723302 | $0.723302 | - | - |
| Jan-27 2022 | $0.723302 | $0.716178 | $0.743139 | $0.737483 | - | - |
| Jan-26 2022 | $0.737483 | $0.704682 | $0.754192 | $0.724077 | $4 | - |
| Jan-25 2022 | $0.724077 | $0.719807 | $0.73314 | $0.731125 | - | - |