Cap Marché $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de MATAR AI (MATAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $2.7844 | $2.7815 | $2.7885 | $2.7879 | $928,906 | - |
| Jul-25 2024 | $2.6304 | $2.6304 | $2.7846 | $2.6347 | $981,813 | - |
| Jul-24 2024 | $2.6547 | $2.5921 | $2.7301 | $2.7243 | $921,572 | - |
| Jul-23 2024 | $2.7264 | $2.6837 | $2.7292 | $2.7120 | $994,513 | - |
| Jul-22 2024 | $2.7488 | $2.5343 | $2.8615 | $2.5438 | $1,020,767 | - |
| Jul-21 2024 | $2.5400 | $2.5042 | $2.6700 | $2.6380 | $932,408 | - |
| Jul-20 2024 | $2.6093 | $2.5018 | $2.8365 | $2.7851 | $944,681 | - |
| Jul-19 2024 | $2.8506 | $2.5014 | $2.8579 | $2.8147 | $1,012,156 | - |
| Jul-18 2024 | $2.8135 | $2.8133 | $2.9402 | $2.9394 | $1,006,578 | - |
| Jul-17 2024 | $2.9401 | $2.5025 | $2.9900 | $2.9525 | $993,074 | - |
| Jul-16 2024 | $2.7381 | $2.5019 | $2.8390 | $2.7211 | $980,215 | - |
| Jul-15 2024 | $2.7626 | $2.5533 | $2.9969 | $2.7817 | $959,192 | - |
| Jul-14 2024 | $2.7869 | $2.6022 | $2.7869 | $2.6022 | $969,845 | - |
| Jul-13 2024 | $2.6122 | $2.6122 | $2.8288 | $2.8210 | $807,424 | - |
| Jul-12 2024 | $2.8218 | $2.7797 | $2.8289 | $2.8271 | $489,299 | - |