Cap Mercado $2.73T
-1.36%
Volume 24h $277.30B
15.32%
BTC % 55.75%
0.05%
ETH % 9.99%
-1.4%
Moedas
34.542
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MATAR AI (MATAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.042083 | $0.042083 | $0.042083 | $0.042083 | - | - |
| Mar-31 2026 | $0.042083 | $0.042083 | $0.042083 | $0.042083 | - | - |
| Mar-30 2026 | $0.042083 | $0.042083 | $0.042083 | $0.042083 | - | - |
| Mar-29 2026 | $0.042083 | $0.042083 | $0.042083 | $0.042083 | - | - |
| Mar-28 2026 | $0.042083 | $0.042083 | $0.042083 | $0.042083 | - | - |
| Mar-27 2026 | $0.042083 | $0.042083 | $0.042083 | $0.042083 | - | - |
| Mar-26 2026 | $0.042083 | $0.042079 | $0.042883 | $0.042881 | - | - |
| Mar-25 2026 | $0.042984 | $0.042382 | $0.043194 | $0.042486 | $68,118 | - |
| Mar-24 2026 | $0.042482 | $0.041678 | $0.042889 | $0.042689 | $68,713 | - |
| Mar-23 2026 | $0.042488 | $0.040795 | $0.0431 | $0.040998 | $68,594 | - |
| Mar-22 2026 | $0.041094 | $0.040796 | $0.041796 | $0.041404 | $67,012 | - |
| Mar-21 2026 | $0.042195 | $0.042195 | $0.04269 | $0.042398 | $67,544 | - |
| Mar-20 2026 | $0.042502 | $0.041802 | $0.042889 | $0.0421 | $65,859 | - |
| Mar-19 2026 | $0.042201 | $0.041697 | $0.042806 | $0.042802 | $70,062 | - |
| Mar-18 2026 | $0.042798 | $0.0424 | $0.044813 | $0.044507 | $70,457 | - |