Cap Marché zł10.80T
0.48%
Volume 24h zł473.79B
11.86%
BTC % 49.41%
-0.78%
ETH % 16.92%
3.13%
Monnaies
27.323
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Dec-17 2021 | zł143,727,727,940,765 | zł143,437,768,857,873 | zł143,776,999,644,432 | zł143,484,417,768,982 | - | - |
Dec-16 2021 | zł143,492,351,263,667 | zł143,486,954,157,025 | zł148,499,810,476,724 | zł147,209,690,016,080 | - | - |
Dec-15 2021 | zł147,163,909,462,496 | zł137,736,378,958,650 | zł156,253,943,856,251 | zł143,614,743,453,765 | - | - |
Dec-14 2021 | zł143,617,222,643,902 | zł139,474,954,920,388 | zł156,253,943,856,251 | zł142,574,747,399,665 | - | - |
Dec-13 2021 | zł142,618,637,011,630 | zł140,954,851,527,017 | zł156,263,348,423,069 | zł155,707,769,828,667 | - | - |
Dec-12 2021 | zł155,763,776,144,784 | zł152,841,159,963,408 | zł156,604,720,191,171 | zł153,739,166,076,167 | - | - |
Dec-11 2021 | zł153,773,661,196,613 | zł149,407,326,809,734 | zł155,598,905,825,534 | zł151,981,516,945,219 | - | - |
Dec-10 2021 | zł152,192,052,050,118 | zł152,192,052,050,118 | zł162,024,749,001,510 | zł157,291,615,613,244 | - | - |
Dec-09 2021 | zł157,588,252,110,681 | zł155,575,072,214,523 | zł171,474,853,076,674 | zł167,251,340,960,644 | zł75,026 | - |
Dec-08 2021 | zł167,568,112,101,257 | zł160,974,507,504,720 | zł641,956,942,418,960 | zł634,575,481,666,003 | zł108,206 | - |
Dec-07 2021 | zł633,433,321,918,159 | zł612,268,581,376,291 | zł846,554,225,422,622 | zł838,080,283,910,649 | zł43,172 | - |
Dec-06 2021 | zł837,136,840,666,965 | zł797,157,356,428,044 | zł880,374,202,480,244 | zł867,337,181,542,839 | zł86,164 | - |
Dec-05 2021 | zł865,812,683,937,533 | zł853,200,359,180,844 | zł966,503,629,401,890 | zł936,885,332,972,032 | zł60,578 | - |
Dec-04 2021 | zł936,453,186,950,211 | zł847,500,633,823,028 | zł0.000000001001362647359539 | zł999,624,583,826,749 | zł27,975 | - |
Dec-03 2021 | zł999,361,723,104,738 | zł922,962,979,707,754 | zł0.000000001093334377476029 | zł965,305,511,009,385 | zł53,357 | - |
Analyse historique et de marché du prix de Mastiff Inu (MINU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 35 jours, à partir du jour 22-04-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92035 PLN.