Cap Marché AR$2,253.75T 1.96%
Volume 24h AR$100.43T 31.51%
BTC % 50.02% 0.1%
ETH % 16.83% 0.35%
Monnaies 27.902 +13
Échanges 885
Dernière mise à jour 2 Minutes depuis
MasterCEO MCEO

Prix historiques de MasterCEO (MCEO), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
Aug-21 2023 AR$27,452,522,854,298 AR$27,452,522,854,298 AR$27,452,522,854,298 AR$27,452,522,854,298 - -
Aug-20 2023 AR$27,452,522,854,298 AR$27,452,522,854,298 AR$27,452,522,854,298 AR$27,452,522,854,298 - -
Aug-19 2023 AR$27,452,522,854,298 AR$27,452,522,854,298 AR$27,452,522,854,298 AR$27,452,522,854,298 - -
Aug-18 2023 AR$27,452,522,854,298 AR$27,452,522,854,298 AR$27,452,522,854,298 AR$27,452,522,854,298 - -
Aug-17 2023 AR$27,452,522,854,298 AR$27,452,522,854,298 AR$27,452,522,854,298 AR$27,452,522,854,298 - -
Aug-16 2023 AR$27,452,522,854,298 AR$27,452,522,854,298 AR$27,452,522,854,298 AR$27,452,522,854,298 - -
Aug-15 2023 AR$27,452,522,854,298 AR$27,452,522,854,298 AR$27,452,522,854,298 AR$27,452,522,854,298 - -
Aug-14 2023 AR$27,454,917,634,602 AR$23,416,477,539,705 AR$27,515,597,704,515 AR$23,416,477,539,705 AR$305 -
Aug-13 2023 AR$23,416,477,539,705 AR$23,416,477,539,705 AR$23,416,477,539,705 AR$23,416,477,539,705 - -
Aug-12 2023 AR$23,416,477,539,705 AR$23,416,477,539,705 AR$23,416,477,539,705 AR$23,416,477,539,705 - -
Aug-11 2023 AR$23,350,459,565,368 AR$14,665,996,094,445 AR$23,520,978,290,231 AR$14,665,996,094,445 AR$4,370 -
Aug-10 2023 AR$14,659,262,824,803 AR$2,423,564,852,357 AR$14,736,459,415,088 AR$2,426,650,344,573 AR$3,292 -
Aug-09 2023 AR$2,427,619,809,593 AR$1,654,508,933,320 AR$11,543,800,525,675 AR$11,543,800,525,675 AR$24,337 -
Aug-08 2023 AR$11,553,142,278,619 AR$90,595,791,593 AR$11,553,142,278,619 AR$90,595,791,593 AR$171,916 -
Aug-07 2023 AR$196,997,507,558,211 AR$196,997,507,558,211 AR$196,997,507,558,211 AR$196,997,507,558,211 - -

Analyse historique et de marché du prix de MasterCEO (MCEO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 105 jours, à partir du jour 18-03-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 911.5 ARS.