Cap Mercado $2.46T -4.07%
Volume 24h $153.42B 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Moedas 26.999 +31
Trocas 885
Última atualização 23 Segundos atrás
MasterCEO MCEO

Preços históricos de MasterCEO (MCEO), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-21 2023 $30,117,962,539 $30,117,962,539 $30,117,962,539 $30,117,962,539 - -
Aug-20 2023 $30,117,962,539 $30,117,962,539 $30,117,962,539 $30,117,962,539 - -
Aug-19 2023 $30,117,962,539 $30,117,962,539 $30,117,962,539 $30,117,962,539 - -
Aug-18 2023 $30,117,962,539 $30,117,962,539 $30,117,962,539 $30,117,962,539 - -
Aug-17 2023 $30,117,962,539 $30,117,962,539 $30,117,962,539 $30,117,962,539 - -
Aug-16 2023 $30,117,962,539 $30,117,962,539 $30,117,962,539 $30,117,962,539 - -
Aug-15 2023 $30,117,962,539 $30,117,962,539 $30,117,962,539 $30,117,962,539 - -
Aug-14 2023 $30,120,589,835 $25,690,046,669 $30,187,161,496 $25,690,046,669 $0 -
Aug-13 2023 $25,690,046,669 $25,690,046,669 $25,690,046,669 $25,690,046,669 - -
Aug-12 2023 $25,690,046,669 $25,690,046,669 $25,690,046,669 $25,690,046,669 - -
Aug-11 2023 $25,617,618,832 $16,089,957,316 $25,804,693,681 $16,089,957,316 $5 -
Aug-10 2023 $16,082,570,295 $2,658,875,318 $16,167,262,112 $2,662,260,389 $4 -
Aug-09 2023 $2,663,323,982 $1,815,149,680 $12,664,619,337 $12,664,619,337 $27 -
Aug-08 2023 $12,674,868,106 $99,391,982 $12,674,868,106 $99,391,982 $189 -
Aug-07 2023 $216,124,528,314 $216,124,528,314 $216,124,528,314 $216,124,528,314 - -

Análise histórica e de mercado do preço de MasterCEO (MCEO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 105 dias, a partir do dia 23-01-2024.