Cap Mercado $2.20T
1.19%
Volume 24h $83.41B
36.95%
BTC % 58.066%
0.48%
ETH % 9.82953%
-0.11%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de MasterCEO (MCEO), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de MasterCEO (MCEO) em Dólar USD. Esta tabela mostra 105 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2023 | $0.000000000000030117962539 | $0.000000000000030117962539 | $0.000000000000030117962539 | $0.000000000000030117962539 | - | - |
| Aug-20 2023 | $0.000000000000030117962539 | $0.000000000000030117962539 | $0.000000000000030117962539 | $0.000000000000030117962539 | - | - |
| Aug-19 2023 | $0.000000000000030117962539 | $0.000000000000030117962539 | $0.000000000000030117962539 | $0.000000000000030117962539 | - | - |
| Aug-18 2023 | $0.000000000000030117962539 | $0.000000000000030117962539 | $0.000000000000030117962539 | $0.000000000000030117962539 | - | - |
| Aug-17 2023 | $0.000000000000030117962539 | $0.000000000000030117962539 | $0.000000000000030117962539 | $0.000000000000030117962539 | - | - |
| Aug-16 2023 | $0.000000000000030117962539 | $0.000000000000030117962539 | $0.000000000000030117962539 | $0.000000000000030117962539 | - | - |
| Aug-15 2023 | $0.000000000000030117962539 | $0.000000000000030117962539 | $0.000000000000030117962539 | $0.000000000000030117962539 | - | - |
| Aug-14 2023 | $0.000000000000030120589835 | $0.000000000000025690046669 | $0.000000000000030187161496 | $0.000000000000025690046669 | $0 | - |
| Aug-13 2023 | $0.000000000000025690046669 | $0.000000000000025690046669 | $0.000000000000025690046669 | $0.000000000000025690046669 | - | - |
| Aug-12 2023 | $0.000000000000025690046669 | $0.000000000000025690046669 | $0.000000000000025690046669 | $0.000000000000025690046669 | - | - |
| Aug-11 2023 | $0.000000000000025617618832 | $0.000000000000016089957316 | $0.000000000000025804693681 | $0.000000000000016089957316 | $5 | - |
| Aug-10 2023 | $0.000000000000016082570295 | $0.000000000000002658875318 | $0.000000000000016167262112 | $0.000000000000002662260389 | $4 | - |
| Aug-09 2023 | $0.000000000000002663323982 | $0.00000000000000181514968 | $0.000000000000012664619337 | $0.000000000000012664619337 | $27 | - |
| Aug-08 2023 | $0.000000000000012674868106 | $0.000000000000000099391982 | $0.000000000000012674868106 | $0.000000000000000099391982 | $189 | - |
| Aug-07 2023 | $0.000000000000216124528314 | $0.000000000000216124528314 | $0.000000000000216124528314 | $0.000000000000216124528314 | - | - |