Cap Marché $2.25T
0.84%
Volume 24h $84.52B
-1.67%
BTC % 52.39%
-0.4%
ETH % 14.24%
1.05%
Monnaies
28.493
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Master Contract Token (MCT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.00052585 | $0.00052585 | $0.00052585 | $0.00052585 | - | $298,420 |
| May-17 2022 | $0.00052585 | $0.00052585 | $0.00052585 | $0.00052585 | - | $298,420 |
| May-16 2022 | $0.00052585 | $0.00052585 | $0.00052585 | $0.00052585 | - | $298,420 |
| May-15 2022 | $0.00052585 | $0.00052585 | $0.00052585 | $0.00052585 | - | $298,420 |
| May-14 2022 | $0.00052585 | $0.00052585 | $0.00052585 | $0.00052585 | - | $298,420 |
| May-13 2022 | $0.00052585 | $0.00052585 | $0.00052585 | $0.00052585 | - | $298,420 |
| May-12 2022 | $0.00052585 | $0.00052585 | $0.00052585 | $0.00052585 | - | $298,420 |
| May-11 2022 | $0.00052585 | $0.0005006 | $0.00058002 | $0.00055652 | - | $298,420 |
| May-10 2022 | $0.00055667 | $0.00053001 | $0.0005812 | $0.00053737 | - | $315,915 |
| May-09 2022 | $0.00053793 | $0.00053793 | $0.00060655 | $0.00060397 | - | $305,276 |
| May-08 2022 | $0.00060383 | $0.00060023 | $0.00063126 | $0.000631 | - | $342,674 |
| May-07 2022 | $0.00063099 | $0.00056963 | $0.00070628 | $0.00064308 | - | $358,090 |
| May-06 2022 | $0.00064307 | $0.00063206 | $0.00065495 | $0.00065444 | - | $364,943 |
| May-05 2022 | $0.00065449 | $0.00064319 | $0.00070622 | $0.00070457 | - | $371,425 |
| May-04 2022 | $0.00070464 | $0.0006677 | $0.00070839 | $0.0006683 | - | $399,889 |