時価総額 $2.48T
2.63%
ボリューム24h $116.74B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
硬貨
26.966
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.00052585 | $0.00052585 | $0.00052585 | $0.00052585 | - | $298,420 |
| May-17 2022 | $0.00052585 | $0.00052585 | $0.00052585 | $0.00052585 | - | $298,420 |
| May-16 2022 | $0.00052585 | $0.00052585 | $0.00052585 | $0.00052585 | - | $298,420 |
| May-15 2022 | $0.00052585 | $0.00052585 | $0.00052585 | $0.00052585 | - | $298,420 |
| May-14 2022 | $0.00052585 | $0.00052585 | $0.00052585 | $0.00052585 | - | $298,420 |
| May-13 2022 | $0.00052585 | $0.00052585 | $0.00052585 | $0.00052585 | - | $298,420 |
| May-12 2022 | $0.00052585 | $0.00052585 | $0.00052585 | $0.00052585 | - | $298,420 |
| May-11 2022 | $0.00052585 | $0.0005006 | $0.00058002 | $0.00055652 | - | $298,420 |
| May-10 2022 | $0.00055667 | $0.00053001 | $0.0005812 | $0.00053737 | - | $315,915 |
| May-09 2022 | $0.00053793 | $0.00053793 | $0.00060655 | $0.00060397 | - | $305,276 |
| May-08 2022 | $0.00060383 | $0.00060023 | $0.00063126 | $0.000631 | - | $342,674 |
| May-07 2022 | $0.00063099 | $0.00056963 | $0.00070628 | $0.00064308 | - | $358,090 |
| May-06 2022 | $0.00064307 | $0.00063206 | $0.00065495 | $0.00065444 | - | $364,943 |
| May-05 2022 | $0.00065449 | $0.00064319 | $0.00070622 | $0.00070457 | - | $371,425 |
| May-04 2022 | $0.00070464 | $0.0006677 | $0.00070839 | $0.0006683 | - | $399,889 |