Cap Marché $2.24T
0.91%
Volume 24h $75.24B
-54.02%
BTC % 52.66%
-0.01%
ETH % 14.09%
-0.07%
Monnaies
28.492
+4
Échanges
885
Dernière mise à jour
13 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-26 2023 | $0.000000002040813541240099 | $0.000000002040813541240099 | $0.000000002040813541240099 | $0.000000002040813541240099 | - | - |
Jun-25 2023 | $0.000000002040813541240099 | $0.000000002040813541240099 | $0.000000002040813541240099 | $0.000000002040813541240099 | - | - |
Jun-24 2023 | $0.000000002040813541240099 | $0.000000002040813541240099 | $0.000000002040813541240099 | $0.000000002040813541240099 | - | - |
Jun-23 2023 | $0.000000002040813541240099 | $0.000000002040813541240099 | $0.000000002040813541240099 | $0.000000002040813541240099 | - | - |
Jun-22 2023 | $0.000000002040813541240099 | $0.000000002040813541240099 | $0.000000002040813541240099 | $0.000000002040813541240099 | - | - |
Jun-21 2023 | $0.000000002040813541240099 | $0.000000002040813541240099 | $0.000000002040813541240099 | $0.000000002040813541240099 | - | - |
Jun-20 2023 | $0.000000002040813541240099 | $0.0000000020308706370221 | $0.0000000020654663912728 | $0.0000000020563088741302 | - | - |
Jun-19 2023 | $0.0000000020514745317978 | $0.000000002020125272984999 | $0.0000000020605060779563 | $0.000000002020125272984999 | $8 | - |
Jun-18 2023 | $0.000000002020125272984999 | $0.000000002020125272984999 | $0.000000002020125272984999 | $0.000000002020125272984999 | - | - |
Jun-17 2023 | $0.000000002020125272984999 | $0.000000002020125272984999 | $0.000000002020125272984999 | $0.000000002020125272984999 | - | - |
Jun-16 2023 | $0.0000000020230277246897 | $0.0000000019828944310105 | $0.0000000020477888149993 | $0.0000000019828944310105 | $186 | - |
Jun-15 2023 | $0.0000000019828944310105 | $0.000000001969367840295799 | $0.0000000020323374909506 | $0.0000000020280268301505 | - | - |
Jun-14 2023 | $0.000000002016423596419999 | $0.00000000198275708658 | $0.00000000213739272054 | $0.000000002068706869 | $3 | - |
Jun-13 2023 | $0.00000000206869622882 | $0.00000000202797736087 | $0.00000000206869622882 | $0.00000000202797736087 | $1 | - |
Jun-12 2023 | $0.00000000202797736087 | $0.00000000202797736087 | $0.00000000202797736087 | $0.00000000202797736087 | - | - |