時価総額 $2.35T
2.17%
ボリューム24h $142.05B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
硬貨
26.943
+25
取引所
885
最後の更新
31 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2023 | $0.000000002040813541240099 | $0.000000002040813541240099 | $0.000000002040813541240099 | $0.000000002040813541240099 | - | - |
| Jun-25 2023 | $0.000000002040813541240099 | $0.000000002040813541240099 | $0.000000002040813541240099 | $0.000000002040813541240099 | - | - |
| Jun-24 2023 | $0.000000002040813541240099 | $0.000000002040813541240099 | $0.000000002040813541240099 | $0.000000002040813541240099 | - | - |
| Jun-23 2023 | $0.000000002040813541240099 | $0.000000002040813541240099 | $0.000000002040813541240099 | $0.000000002040813541240099 | - | - |
| Jun-22 2023 | $0.000000002040813541240099 | $0.000000002040813541240099 | $0.000000002040813541240099 | $0.000000002040813541240099 | - | - |
| Jun-21 2023 | $0.000000002040813541240099 | $0.000000002040813541240099 | $0.000000002040813541240099 | $0.000000002040813541240099 | - | - |
| Jun-20 2023 | $0.000000002040813541240099 | $0.0000000020308706370221 | $0.0000000020654663912728 | $0.0000000020563088741302 | - | - |
| Jun-19 2023 | $0.0000000020514745317978 | $0.000000002020125272984999 | $0.0000000020605060779563 | $0.000000002020125272984999 | $8 | - |
| Jun-18 2023 | $0.000000002020125272984999 | $0.000000002020125272984999 | $0.000000002020125272984999 | $0.000000002020125272984999 | - | - |
| Jun-17 2023 | $0.000000002020125272984999 | $0.000000002020125272984999 | $0.000000002020125272984999 | $0.000000002020125272984999 | - | - |
| Jun-16 2023 | $0.0000000020230277246897 | $0.0000000019828944310105 | $0.0000000020477888149993 | $0.0000000019828944310105 | $186 | - |
| Jun-15 2023 | $0.0000000019828944310105 | $0.000000001969367840295799 | $0.0000000020323374909506 | $0.0000000020280268301505 | - | - |
| Jun-14 2023 | $0.000000002016423596419999 | $0.00000000198275708658 | $0.00000000213739272054 | $0.000000002068706869 | $3 | - |
| Jun-13 2023 | $0.00000000206869622882 | $0.00000000202797736087 | $0.00000000206869622882 | $0.00000000202797736087 | $1 | - |
| Jun-12 2023 | $0.00000000202797736087 | $0.00000000202797736087 | $0.00000000202797736087 | $0.00000000202797736087 | - | - |