Cap Marché $2.59T -0.05%
Volume 24h $146.23B 7.27%
BTC % 51.88% 0.3%
ETH % 15.08% -0.33%
Monnaies 28.271 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
MarteXcoin MXT

Prix historiques de MarteXcoin (MXT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-27 2022 $0.00076098 $0.00076098 $0.00076098 $0.00076098 - $4,841
Oct-26 2022 $0.00076098 $0.00076098 $0.00076098 $0.00076098 - $4,841
Oct-25 2022 $0.00076098 $0.00076098 $0.00076098 $0.00076098 - $4,841
Oct-24 2022 $0.00076098 $0.00076098 $0.00076098 $0.00076098 - $4,841
Oct-23 2022 $0.00076098 $0.00076098 $0.00076098 $0.00076098 - $4,841
Oct-22 2022 $0.00076098 $0.00076098 $0.00076098 $0.00076098 - $4,841
Oct-21 2022 $0.00076098 $0.00075815 $0.00076484 $0.00076212 - $4,841
Oct-20 2022 $0.00076214 $0.00075885 $0.0007726 $0.00076552 - $4,848
Oct-19 2022 $0.00076558 $0.0007651 $0.00077393 $0.0007734 - $4,870
Oct-18 2022 $0.00077337 $0.00076571 $0.00078667 $0.00078201 - $4,919
Oct-17 2022 $0.00078203 $0.00076693 $0.00078543 $0.00077074 - $4,974
Oct-16 2022 $0.00077072 $0.00076275 $0.00077558 $0.00076275 - $4,902
Oct-15 2022 $0.0007627 $0.00076077 $0.0007685 $0.00076741 - $4,851
Oct-14 2022 $0.00076742 $0.00076461 $0.00079541 $0.0007753 - $4,881
Oct-13 2022 $0.00077531 $0.00073269 $0.00077813 $0.00076627 - $4,932

Analyse historique et de marché du prix de MarteXcoin (MXT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2323 jours, à partir du jour 19-03-2018.