Cap Marché $2.57T
0.08%
Volume 24h $126.12B
-24.33%
BTC % 51.19%
0.03%
ETH % 15.63%
0%
Monnaies
28.315
+20
Échanges
885
Dernière mise à jour
15 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-18 2024 | $0.0000271 | $0.0000271 | $0.0000271 | $0.0000271 | - | - |
Mar-17 2024 | $0.0000271 | $0.0000271 | $0.0000271 | $0.0000271 | - | - |
Mar-16 2024 | $0.0000271 | $0.0000271 | $0.0000271 | $0.0000271 | - | - |
Mar-15 2024 | $0.0000271 | $0.0000271 | $0.0000271 | $0.0000271 | - | - |
Mar-14 2024 | $0.0000271 | $0.0000271 | $0.0000271 | $0.0000271 | - | - |
Mar-13 2024 | $0.0000271 | $0.0000271 | $0.0000271 | $0.0000271 | - | - |
Mar-12 2024 | $0.0000271 | $0.0000271 | $0.0000271 | $0.0000271 | - | - |
Mar-11 2024 | $0.0000271 | $0.0000271 | $0.0000271 | $0.0000271 | - | - |
Mar-10 2024 | $0.0000271 | $0.00002539 | $0.0000287 | $0.00002539 | $879 | - |
Mar-09 2024 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |
Mar-08 2024 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |
Mar-07 2024 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |
Mar-06 2024 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |
Mar-05 2024 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |
Mar-04 2024 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |