Рыночная кепка $2.74T
-0.63%
Объем 24h $259.93B
2.86%
BTC % 55.84%
0.25%
ETH % 9.95%
-1.1%
Монеты
34.545
+5
Биржи
885
Последнее обновление
2 минут тому назад
Marshall Inu (MRI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2024 | $0.0000271 | $0.0000271 | $0.0000271 | $0.0000271 | - | - |
| Mar-17 2024 | $0.0000271 | $0.0000271 | $0.0000271 | $0.0000271 | - | - |
| Mar-16 2024 | $0.0000271 | $0.0000271 | $0.0000271 | $0.0000271 | - | - |
| Mar-15 2024 | $0.0000271 | $0.0000271 | $0.0000271 | $0.0000271 | - | - |
| Mar-14 2024 | $0.0000271 | $0.0000271 | $0.0000271 | $0.0000271 | - | - |
| Mar-13 2024 | $0.0000271 | $0.0000271 | $0.0000271 | $0.0000271 | - | - |
| Mar-12 2024 | $0.0000271 | $0.0000271 | $0.0000271 | $0.0000271 | - | - |
| Mar-11 2024 | $0.0000271 | $0.0000271 | $0.0000271 | $0.0000271 | - | - |
| Mar-10 2024 | $0.0000271 | $0.00002539 | $0.0000287 | $0.00002539 | $879 | - |
| Mar-09 2024 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |
| Mar-08 2024 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |
| Mar-07 2024 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |
| Mar-06 2024 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |
| Mar-05 2024 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |
| Mar-04 2024 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |