Cap Marché $2.47T
-5.03%
Volume 24h $173.03B
7.64%
BTC % 51.25%
1.28%
ETH % 15.32%
-4.76%
Monnaies
28.222
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-23 2022 | $0.169833 | $0.169833 | $0.169833 | $0.169833 | - | - |
Jun-22 2022 | $0.169833 | $0.169833 | $0.169833 | $0.169833 | - | - |
Jun-21 2022 | $0.169833 | $0.169833 | $0.169833 | $0.169833 | - | - |
Jun-20 2022 | $0.169833 | $0.169833 | $0.169833 | $0.169833 | - | - |
Jun-19 2022 | $0.169833 | $0.169833 | $0.169833 | $0.169833 | - | - |
Jun-18 2022 | $0.169833 | $0.169833 | $0.169833 | $0.169833 | - | - |
Jun-17 2022 | $0.169833 | $0.166405 | $0.169916 | $0.166698 | - | - |
Jun-16 2022 | $0.166699 | $0.165785 | $0.188949 | $0.185461 | $52 | - |
Jun-15 2022 | $0.185461 | $0.115255 | $0.186476 | $0.117085 | $106 | - |
Jun-14 2022 | $0.117085 | $0.097465 | $0.221363 | $0.221363 | $68 | - |
Jun-13 2022 | $0.221363 | $0.221363 | $0.221363 | $0.221363 | - | - |
Jun-12 2022 | $0.221363 | $0.221363 | $0.221461 | $0.221461 | - | - |
Jun-11 2022 | $0.221461 | $0.218926 | $0.239465 | $0.235611 | $112 | - |
Jun-10 2022 | $0.235611 | $0.162392 | $0.404628 | $0.404628 | $119 | - |
Jun-09 2022 | $0.404628 | $0.403753 | $0.404628 | $0.403753 | - | - |