時価総額 $2.51T
1.99%
ボリューム24h $105.81B
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
硬貨
26.865
+4
取引所
885
最後の更新
23 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2022 | $0.169833 | $0.169833 | $0.169833 | $0.169833 | - | - |
| Jun-22 2022 | $0.169833 | $0.169833 | $0.169833 | $0.169833 | - | - |
| Jun-21 2022 | $0.169833 | $0.169833 | $0.169833 | $0.169833 | - | - |
| Jun-20 2022 | $0.169833 | $0.169833 | $0.169833 | $0.169833 | - | - |
| Jun-19 2022 | $0.169833 | $0.169833 | $0.169833 | $0.169833 | - | - |
| Jun-18 2022 | $0.169833 | $0.169833 | $0.169833 | $0.169833 | - | - |
| Jun-17 2022 | $0.169833 | $0.166405 | $0.169916 | $0.166698 | - | - |
| Jun-16 2022 | $0.166699 | $0.165785 | $0.188949 | $0.185461 | $52 | - |
| Jun-15 2022 | $0.185461 | $0.115255 | $0.186476 | $0.117085 | $106 | - |
| Jun-14 2022 | $0.117085 | $0.097465 | $0.221363 | $0.221363 | $68 | - |
| Jun-13 2022 | $0.221363 | $0.221363 | $0.221363 | $0.221363 | - | - |
| Jun-12 2022 | $0.221363 | $0.221363 | $0.221461 | $0.221461 | - | - |
| Jun-11 2022 | $0.221461 | $0.218926 | $0.239465 | $0.235611 | $112 | - |
| Jun-10 2022 | $0.235611 | $0.162392 | $0.404628 | $0.404628 | $119 | - |
| Jun-09 2022 | $0.404628 | $0.403753 | $0.404628 | $0.403753 | - | - |